S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Exro Technologis (EXROF)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-99.85%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-75.00%

Low Price$0.000001

High Price$0.0004
3 Months
-80.00%

Low Price$0.000001

High Price$0.002
1 Year
-99.85%

Low Price$0.000001

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	34,037
05/29/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	1,000
05/27/2026	0.00001	0.00001	0.00001	0.00001	-95.00%	2,000
05/18/2026	0.0002	0.002	0.0002	0.0002	+1,900.00%	151,214
05/15/2026	0.000001	0.0004	0.000001	0.00001	-97.50%	1,446,830
05/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	451,214
05/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	34,650
05/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	256,500
05/07/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	37,756
05/01/2026	0.0005	0.0006	0.0005	0.0005	-68.75%	12,545
04/30/2026	0.002	0.002	0.002	0.002	0.00%	278
04/29/2026	0.002	0.002	0.001	0.002	+128.57%	138,940
04/28/2026	0.0006	0.0008	0.0006	0.0007	+16.67%	43,880
04/27/2026	0.0009	0.0009	0.0006	0.0006	-29.41%	150,176
04/23/2026	0.0007	0.0009	0.0007	0.0009	+41.67%	20,451
04/22/2026	0.001	0.002	0.0005	0.0006	-14.29%	2,607,932
04/21/2026	0.003	0.003	0.0006	0.0007	-50.00%	30,501
04/20/2026	0.0004	0.001	0.0004	0.001	+47.37%	34,709
04/17/2026	0.0004	0.0010	0.0004	0.0010	+137.50%	222,400
04/16/2026	0.0005	0.002	0.0004	0.0004	0.00%	809,412
04/15/2026	0.0005	0.002	0.0004	0.0004	-33.33%	792,150
04/14/2026	0.002	0.002	0.0004	0.0006	-70.00%	113,546
04/13/2026	0.002	0.002	0.002	0.002	0.00%	269,700
04/10/2026	0.001	0.002	0.0004	0.002	+122.22%	55,266
04/09/2026	0.0009	0.003	0.0009	0.0009	+125.00%	175,855
04/08/2026	0.0004	0.0009	0.0004	0.0004	0.00%	14,716
04/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	44,217
04/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	737
04/02/2026	0.005	0.005	0.0004	0.0004	-38.46%	50,100
04/01/2026	0.0005	0.0007	0.0005	0.0007	+30.00%	915,552
03/31/2026	0.0008	0.001	0.0005	0.0005	0.00%	153,500
03/30/2026	0.0006	0.0009	0.0005	0.0005	-16.67%	1,132,093
03/27/2026	0.0006	0.001	0.0005	0.0006	+20.00%	13,500
03/26/2026	0.0005	0.0005	0.0004	0.0005	0.00%	167,000
03/25/2026	0.0004	0.0008	0.0004	0.0005	0.00%	61,650
03/24/2026	0.0005	0.0005	0.0005	0.0005	-37.50%	193,600
03/23/2026	0.001	0.001	0.0006	0.0008	+33.33%	110,401
03/20/2026	0.0006	0.0006	0.0005	0.0006	0.00%	108,120
03/19/2026	0.001	0.001	0.0006	0.0006	0.00%	97,796
03/18/2026	0.0006	0.0006	0.0006	0.0006	0.00%	10,200
03/17/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,600
03/16/2026	0.001	0.002	0.0005	0.0006	-14.29%	1,337,816
03/13/2026	0.0007	0.001	0.0007	0.0007	0.00%	405,348
03/12/2026	0.0006	0.0007	0.0006	0.0007	-22.22%	29,272
03/11/2026	0.0006	0.0009	0.0005	0.0009	+28.57%	109,139
03/10/2026	0.002	0.002	0.0006	0.0007	+40.00%	264,165
03/09/2026	0.0005	0.001	0.0005	0.0005	0.00%	146,443
03/06/2026	0.0010	0.0010	0.0005	0.0005	0.00%	24,025
03/05/2026	0.0005	0.001	0.0005	0.0005	0.00%	21,121
03/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	311,453
03/03/2026	0.0005	0.001	0.0005	0.0005	0.00%	86,396
03/02/2026	0.0005	0.0006	0.0005	0.0005	0.00%	56,307
02/27/2026	0.002	0.002	0.0004	0.0005	-37.50%	3,277,465
02/26/2026	0.0004	0.0010	0.0004	0.0008	+33.33%	2,576,460
02/25/2026	0.0004	0.002	0.0004	0.0006	+50.00%	1,179,795
02/24/2026	0.0005	0.001	0.0003	0.0004	-50.00%	6,865,552
02/23/2026	0.002	0.002	0.0008	0.0008	-42.86%	4,398,910
02/20/2026	0.002	0.002	0.001	0.001	0.00%	1,698,455
02/19/2026	0.001	0.002	0.001	0.001	-45.10%	221,153
02/18/2026	0.002	0.003	0.001	0.003	+15.91%	202,000
02/17/2026	0.003	0.003	0.001	0.002	-31.25%	26,118
02/13/2026	0.002	0.003	0.001	0.003	+128.57%	857,140
02/12/2026	0.002	0.004	0.001	0.001	-6.67%	831,793
02/11/2026	0.002	0.004	0.002	0.002	+7.14%	177,920
02/10/2026	0.003	0.003	0.001	0.001	-39.13%	2,217,653
02/09/2026	0.002	0.004	0.002	0.002	+27.78%	139,873
02/06/2026	0.004	0.004	0.002	0.002	-37.93%	1,230,083
02/05/2026	0.002	0.003	0.002	0.003	+7.41%	641,124
02/04/2026	0.003	0.003	0.002	0.003	-15.62%	2,140,724
02/03/2026	0.003	0.004	0.003	0.003	0.00%	368,372
02/02/2026	0.002	0.004	0.002	0.003	0.00%	79,522
01/30/2026	0.004	0.004	0.003	0.003	-8.57%	144,671
01/29/2026	0.002	0.004	0.002	0.004	-7.89%	2,150
01/28/2026	0.004	0.005	0.003	0.004	+2.70%	202,668
01/27/2026	0.004	0.004	0.003	0.004	-7.50%	69,107
01/26/2026	0.003	0.004	0.003	0.004	+14.29%	56,935
01/23/2026	0.004	0.004	0.004	0.004	-6.67%	388,726
01/22/2026	0.004	0.004	0.003	0.004	+7.14%	114,428
01/21/2026	0.004	0.004	0.004	0.004	-20.45%	20,000
01/20/2026	0.003	0.004	0.003	0.004	+15.79%	36,624
01/16/2026	0.005	0.005	0.004	0.004	-16.48%	113,065
01/15/2026	0.004	0.005	0.004	0.005	0.00%	319,467
01/14/2026	0.005	0.005	0.003	0.005	-7.14%	221,446
01/13/2026	0.003	0.005	0.003	0.005	+53.13%	78,652
01/12/2026	0.005	0.005	0.003	0.003	-18.99%	17,606
01/09/2026	0.003	0.004	0.003	0.004	+58.00%	13,062
01/08/2026	0.003	0.005	0.003	0.003	+8.70%	280,130
01/07/2026	0.002	0.003	0.002	0.002	-8.00%	129,250
01/06/2026	0.002	0.005	0.002	0.003	+25.00%	88,091
01/05/2026	0.001	0.003	0.001	0.002	+42.86%	337,064
01/02/2026	0.001	0.002	0.001	0.001	-30.00%	273,942
12/31/2025	0.002	0.002	0.002	0.002	+5.26%	461,141
12/30/2025	0.002	0.004	0.002	0.002	-13.64%	1,435,012
12/29/2025	0.002	0.002	0.002	0.002	+57.14%	416,566
12/26/2025	0.002	0.002	0.001	0.001	-36.36%	1,417,732
12/24/2025	0.002	0.002	0.002	0.002	0.00%	303,774
12/23/2025	0.003	0.003	0.002	0.002	-21.43%	193,735
12/22/2025	0.004	0.004	0.002	0.003	+7.69%	318,375
12/19/2025	0.003	0.004	0.003	0.003	-11.86%	156,350
12/18/2025	0.002	0.004	0.002	0.003	-11.94%	107,149