EXSO | Consolidate Eco- | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Consolidate Eco- (EXSO)

OTC

$0.000006-$0.00009 (-94.00%)

Price as of May 14, 2026

N/A
Market Cap
500.00%
1-Year Change
Waste Management
Industry

1 Month
-94.00%

Low Price$0.000006

High Price$0.000006
3 Months
-94.00%

Low Price$0.000006

High Price$0.0001
1 Year
+500.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.000006	0.000006	0.000006	0.000006	-94.00%	3,550
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
08/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,500
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	960