EYPT
EyePoint (EYPT)
NASDAQ
$5.29-$0.03 (-0.58%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $458.6M
    Market Cap
  • -55.03%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -59.23%
    Low Price$4.87
    High Price$14.75
  • 3 Months
    -58.37%
    Low Price$4.87
    High Price$14.84
  • 1 Year
    -55.03%
    Low Price$4.87
    High Price$18.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.48
5.50
4.98
5.32
-1.48%
8,186,371
08/20/2026
6.18
6.29
5.30
5.40
-14.29%
7,378,200
08/19/2026
6.04
6.35
5.63
6.30
+15.17%
8,792,924
08/18/2026
4.73
5.52
4.70
5.47
+12.32%
16,238,028
08/17/2026
4.06
4.90
3.95
4.87
-66.98%
52,268,276
08/14/2026
13.53
14.76
13.40
14.75
+9.42%
2,511,098
08/13/2026
13.59
13.69
13.25
13.48
-0.37%
1,202,186
08/12/2026
13.05
13.77
13.02
13.53
+3.68%
2,261,368
08/11/2026
13.11
13.11
12.37
13.05
-0.15%
2,058,472
08/10/2026
14.22
14.32
13.02
13.07
-5.90%
1,757,173
08/07/2026
13.04
14.08
13.03
13.89
+8.26%
1,655,696
08/06/2026
12.25
13.03
12.01
12.83
+4.73%
2,240,810
08/05/2026
11.88
12.74
11.85
12.25
+4.97%
2,450,067
08/05/2026
-$1.09 Earnings
08/04/2026
12.44
12.70
11.54
11.67
-6.04%
2,929,693
08/03/2026
12.34
12.51
12.02
12.42
+1.39%
1,479,361
07/31/2026
12.81
12.83
12.04
12.25
-4.74%
1,711,375
07/30/2026
12.17
13.00
11.79
12.86
+7.89%
1,561,104
07/29/2026
11.98
12.36
11.56
11.92
-0.33%
2,054,155
07/28/2026
12.34
12.53
11.72
11.96
-3.63%
1,698,346
07/27/2026
12.48
13.03
12.17
12.41
+1.80%
1,390,307
07/24/2026
12.45
12.50
12.06
12.19
-2.25%
1,468,697
07/23/2026
12.45
12.89
12.30
12.47
-1.50%
1,284,723
07/22/2026
12.81
13.04
12.52
12.66
-2.99%
1,063,990
07/21/2026
12.66
13.23
12.45
13.05
+3.08%
1,585,308
07/20/2026
13.27
13.79
12.65
12.66
-4.81%
1,099,631
07/17/2026
12.76
13.69
12.61
13.30
+1.99%
1,283,890
07/16/2026
14.14
14.20
12.86
13.04
-5.85%
1,551,216
07/15/2026
13.73
14.00
13.41
13.85
+0.87%
1,484,510
07/14/2026
14.32
14.58
13.71
13.73
-3.85%
1,039,903
07/13/2026
14.45
14.72
13.89
14.28
-2.99%
1,122,270
07/10/2026
14.80
14.80
13.89
14.72
-0.81%
1,638,977
07/09/2026
14.00
14.99
13.97
14.84
+5.92%
1,570,866
07/08/2026
13.97
14.49
13.69
14.01
-0.07%
1,899,438
07/07/2026
14.65
14.85
13.73
14.02
-2.91%
2,117,886
07/06/2026
14.00
14.65
13.40
14.44
+3.29%
1,589,400
07/02/2026
13.22
14.19
13.01
13.98
+5.95%
1,490,930
07/01/2026
14.73
15.92
13.17
13.20
-7.73%
2,153,207
06/30/2026
14.18
15.38
13.97
14.30
+1.35%
2,319,320
06/29/2026
13.77
14.19
13.43
14.11
+3.29%
1,579,256
06/26/2026
13.71
14.07
13.52
13.66
-0.36%
3,554,606
06/25/2026
14.37
14.88
13.58
13.71
-4.79%
1,249,997
06/24/2026
14.38
14.85
14.29
14.40
+0.14%
895,082
06/23/2026
13.62
14.88
13.61
14.38
+4.73%
1,551,534
06/22/2026
13.62
14.01
13.49
13.73
+1.10%
842,461
06/18/2026
13.53
14.03
13.26
13.58
+3.27%
1,290,157
06/17/2026
12.89
13.51
12.78
13.15
+2.10%
1,180,462
06/16/2026
12.08
13.08
12.05
12.88
+6.62%
1,471,636
06/15/2026
13.09
13.33
11.93
12.08
-7.29%
1,084,002
06/12/2026
12.67
13.05
12.61
13.03
+4.24%
1,093,547
06/11/2026
12.41
12.66
11.92
12.50
+1.38%
1,260,368
06/10/2026
11.77
12.35
11.58
12.33
+4.76%
1,161,652
06/09/2026
11.48
11.85
11.30
11.77
+2.79%
1,874,484
06/08/2026
11.90
11.99
11.39
11.45
-2.80%
805,677
06/05/2026
12.24
12.41
11.64
11.78
-3.92%
925,249
06/04/2026
12.54
13.16
12.24
12.26
-0.65%
815,092
06/03/2026
12.51
12.51
12.17
12.34
-1.52%
835,498
06/02/2026
13.07
13.10
12.27
12.53
-4.71%
993,493
06/01/2026
13.52
13.52
12.60
13.15
-3.17%
1,308,111
05/29/2026
13.50
14.02
13.48
13.58
+0.59%
1,061,075
05/28/2026
13.13
14.03
13.01
13.50
+2.58%
1,435,507
05/27/2026
13.38
14.03
12.80
13.16
-1.42%
1,825,963
05/26/2026
13.00
13.35
12.75
13.35
+3.25%
918,190
05/22/2026
12.87
13.43
12.73
12.93
+1.17%
783,890
05/21/2026
12.46
13.01
12.33
12.78
+2.24%
559,618
05/20/2026
11.95
12.76
11.91
12.50
+5.75%
1,082,275
05/19/2026
11.68
12.02
11.40
11.82
+1.03%
736,322
05/18/2026
12.35
12.50
11.68
11.70
-5.26%
732,049
05/15/2026
13.04
13.11
12.33
12.35
-6.72%
538,881
05/14/2026
13.38
13.52
13.04
13.24
-1.41%
514,834
05/13/2026
13.45
13.60
13.21
13.43
-1.40%
838,320
05/12/2026
14.01
14.01
13.35
13.62
-2.58%
764,203
05/11/2026
13.76
14.68
13.76
13.98
+2.34%
989,493
05/08/2026
13.35
13.75
13.29
13.66
+1.86%
661,535
05/07/2026
13.39
14.14
13.23
13.41
+0.45%
1,122,341
05/06/2026
13.73
14.22
12.95
13.35
-2.91%
1,214,781
05/06/2026
-$0.99 Earnings
05/05/2026
13.86
14.07
13.32
13.75
-0.72%
727,383
05/04/2026
13.24
13.89
13.10
13.85
+3.82%
1,062,782
05/01/2026
13.29
13.74
12.98
13.34
+1.06%
905,099
04/30/2026
13.01
13.43
12.89
13.20
+2.64%
950,102
04/29/2026
13.23
13.28
12.53
12.86
-4.53%
805,717
04/28/2026
13.44
13.85
13.28
13.47
-0.96%
612,462
04/27/2026
13.74
14.30
13.46
13.60
-1.23%
692,148
04/24/2026
13.79
14.17
13.54
13.77
-0.51%
625,638
04/23/2026
14.25
14.38
13.60
13.84
-2.81%
685,313
04/22/2026
14.25
14.42
14.05
14.24
+0.92%
989,009
04/21/2026
15.04
15.18
14.09
14.11
-6.37%
1,534,457
04/20/2026
14.87
15.33
14.79
15.07
+0.94%
803,381
04/17/2026
15.00
15.25
14.76
14.93
+0.81%
1,264,341
04/16/2026
14.63
14.87
14.51
14.81
+1.23%
588,191
04/15/2026
14.34
14.68
14.15
14.63
+2.02%
590,039
04/14/2026
14.52
14.76
14.24
14.34
-1.24%
598,467
04/13/2026
14.18
14.87
13.98
14.52
+2.33%
956,165
04/10/2026
14.29
14.36
13.90
14.19
-0.28%
742,028
04/09/2026
14.03
14.42
13.91
14.23
+0.42%
903,901
04/08/2026
14.33
14.40
13.90
14.17
+4.42%
1,084,778
04/07/2026
12.98
13.59
12.57
13.57
+3.51%
939,035
04/06/2026
13.34
13.35
12.78
13.11
-2.16%
869,294
04/02/2026
12.83
13.55
12.63
13.40
+2.92%
1,154,744