EYPT
EyePoint (EYPT)
NASDAQ
$14.38+$0.64 (+4.70%)
Price as of Jun 23, 2026 6:46 PM EDT
  • $1.2B
    Market Cap
  • 65.82%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.19%
    Low Price$11.45
    High Price$13.73
  • 3 Months
    +3.78%
    Low Price$11.45
    High Price$15.07
  • 1 Year
    +65.82%
    Low Price$8.28
    High Price$18.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.62
14.01
13.49
13.73
+1.10%
842,461
06/18/2026
13.53
14.03
13.26
13.58
+3.27%
1,290,157
06/17/2026
12.89
13.51
12.78
13.15
+2.10%
1,180,462
06/16/2026
12.08
13.08
12.05
12.88
+6.62%
1,471,636
06/15/2026
13.09
13.33
11.93
12.08
-7.29%
1,084,002
06/12/2026
12.67
13.05
12.61
13.03
+4.24%
1,093,547
06/11/2026
12.41
12.66
11.92
12.50
+1.38%
1,260,368
06/10/2026
11.77
12.35
11.58
12.33
+4.76%
1,161,652
06/09/2026
11.48
11.85
11.30
11.77
+2.79%
1,874,484
06/08/2026
11.90
11.99
11.39
11.45
-2.80%
805,677
06/05/2026
12.24
12.41
11.64
11.78
-3.92%
925,249
06/04/2026
12.54
13.16
12.24
12.26
-0.65%
815,092
06/03/2026
12.51
12.51
12.17
12.34
-1.52%
835,498
06/02/2026
13.07
13.10
12.27
12.53
-4.71%
993,493
06/01/2026
13.52
13.52
12.60
13.15
-3.17%
1,308,111
05/29/2026
13.50
14.02
13.48
13.58
+0.59%
1,061,075
05/28/2026
13.13
14.03
13.01
13.50
+2.58%
1,435,507
05/27/2026
13.38
14.03
12.80
13.16
-1.42%
1,825,963
05/26/2026
13.00
13.35
12.75
13.35
+3.25%
918,190
05/22/2026
12.87
13.43
12.73
12.93
+1.17%
783,890
05/21/2026
12.46
13.01
12.33
12.78
+2.24%
559,618
05/20/2026
11.95
12.76
11.91
12.50
+5.75%
1,082,275
05/19/2026
11.68
12.02
11.40
11.82
+1.03%
736,322
05/18/2026
12.35
12.50
11.68
11.70
-5.26%
732,049
05/15/2026
13.04
13.11
12.33
12.35
-6.72%
538,881
05/14/2026
13.38
13.52
13.04
13.24
-1.41%
514,834
05/13/2026
13.45
13.60
13.21
13.43
-1.40%
838,320
05/12/2026
14.01
14.01
13.35
13.62
-2.58%
764,203
05/11/2026
13.76
14.68
13.76
13.98
+2.34%
989,493
05/08/2026
13.35
13.75
13.29
13.66
+1.86%
661,535
05/07/2026
13.39
14.14
13.23
13.41
+0.45%
1,122,341
05/06/2026
13.73
14.22
12.95
13.35
-2.91%
1,214,781
05/06/2026
-$0.99 Earnings
05/05/2026
13.86
14.07
13.32
13.75
-0.72%
727,383
05/04/2026
13.24
13.89
13.10
13.85
+3.82%
1,062,782
05/01/2026
13.29
13.74
12.98
13.34
+1.06%
905,099
04/30/2026
13.01
13.43
12.89
13.20
+2.64%
950,102
04/29/2026
13.23
13.28
12.53
12.86
-4.53%
805,717
04/28/2026
13.44
13.85
13.28
13.47
-0.96%
612,462
04/27/2026
13.74
14.30
13.46
13.60
-1.23%
692,148
04/24/2026
13.79
14.17
13.54
13.77
-0.51%
625,638
04/23/2026
14.25
14.38
13.60
13.84
-2.81%
685,313
04/22/2026
14.25
14.42
14.05
14.24
+0.92%
989,009
04/21/2026
15.04
15.18
14.09
14.11
-6.37%
1,534,457
04/20/2026
14.87
15.33
14.79
15.07
+0.94%
803,381
04/17/2026
15.00
15.25
14.76
14.93
+0.81%
1,264,341
04/16/2026
14.63
14.87
14.51
14.81
+1.23%
588,191
04/15/2026
14.34
14.68
14.15
14.63
+2.02%
590,039
04/14/2026
14.52
14.76
14.24
14.34
-1.24%
598,467
04/13/2026
14.18
14.87
13.98
14.52
+2.33%
956,165
04/10/2026
14.29
14.36
13.90
14.19
-0.28%
742,028
04/09/2026
14.03
14.42
13.91
14.23
+0.42%
903,901
04/08/2026
14.33
14.40
13.90
14.17
+4.42%
1,084,778
04/07/2026
12.98
13.59
12.57
13.57
+3.51%
939,035
04/06/2026
13.34
13.35
12.78
13.11
-2.16%
869,294
04/02/2026
12.83
13.55
12.63
13.40
+2.92%
1,154,744
04/01/2026
13.08
13.69
12.90
13.02
+1.01%
885,125
03/31/2026
12.14
13.00
12.14
12.89
+8.78%
1,844,118
03/30/2026
12.47
12.55
11.82
11.85
-5.20%
792,193
03/27/2026
12.95
13.12
12.44
12.50
-4.29%
843,539
03/26/2026
12.98
13.24
12.65
13.06
+0.08%
768,064
03/25/2026
12.70
13.33
12.70
13.05
+3.65%
687,426
03/24/2026
12.69
12.83
12.07
12.59
-1.87%
820,701
03/23/2026
13.40
13.55
12.66
12.83
-3.02%
851,085
03/20/2026
13.75
13.86
13.11
13.23
-4.06%
1,034,883
03/19/2026
13.60
13.97
13.25
13.79
+1.10%
886,563
03/18/2026
13.95
14.02
13.35
13.64
-1.87%
939,289
03/17/2026
13.75
14.10
13.53
13.90
+3.35%
1,147,288
03/16/2026
13.37
13.53
13.05
13.45
+1.89%
1,111,516
03/13/2026
13.91
14.05
12.90
13.20
-5.92%
1,238,188
03/12/2026
14.64
14.90
13.51
14.03
-5.97%
1,802,424
03/11/2026
15.27
15.65
14.88
14.92
-3.37%
1,263,577
03/10/2026
15.69
16.14
15.34
15.44
-1.47%
1,161,822
03/09/2026
15.58
15.85
15.06
15.67
-0.51%
1,486,785
03/06/2026
15.15
16.17
15.01
15.75
-0.06%
1,893,565
03/05/2026
17.98
17.98
15.52
15.76
-12.44%
2,695,888
03/04/2026
17.63
18.45
17.14
18.00
-1.75%
1,723,063
03/04/2026
-$0.81 Earnings
03/03/2026
17.75
18.39
17.57
18.32
-0.11%
1,950,221
03/02/2026
17.18
18.87
16.92
18.34
+4.44%
1,639,993
02/27/2026
17.72
17.85
16.93
17.56
-1.68%
2,731,341
02/26/2026
17.83
17.91
17.06
17.86
+0.56%
983,166
02/25/2026
17.20
17.95
17.11
17.76
+4.16%
1,796,179
02/24/2026
17.14
17.74
16.75
17.05
-0.12%
1,172,949
02/23/2026
15.25
17.10
15.10
17.07
+11.35%
1,544,794
02/20/2026
14.58
15.44
14.20
15.33
+4.29%
1,074,279
02/19/2026
14.32
15.14
14.00
14.70
+2.37%
2,569,050
02/18/2026
14.83
15.21
14.00
14.36
-3.69%
2,414,478
02/17/2026
12.40
15.69
12.34
14.91
+15.22%
8,720,639
02/13/2026
13.13
13.69
12.79
12.94
-0.54%
790,189
02/12/2026
13.10
13.10
12.50
13.01
+1.25%
985,061
02/11/2026
13.76
13.94
12.78
12.85
-6.34%
942,736
02/10/2026
14.16
14.32
13.49
13.72
-2.49%
851,220
02/09/2026
13.33
14.20
13.05
14.07
+5.79%
877,564
02/06/2026
13.04
13.42
12.73
13.30
+4.48%
966,656
02/05/2026
12.39
13.68
12.38
12.73
+3.24%
1,632,144
02/04/2026
12.83
12.83
12.11
12.33
-3.67%
1,766,820
02/03/2026
13.29
13.49
12.22
12.80
-3.69%
1,541,529
02/02/2026
13.44
14.00
13.08
13.29
-1.70%
1,931,015
01/30/2026
14.65
14.92
13.49
13.52
-8.34%
1,317,980