EYPT
EyePoint (EYPT)
NASDAQ
$0.43-$0.001 (-0.23%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $37.1M
    Market Cap
  • -96.24%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -89.30%
    Low Price$0.41
    High Price$4.07
  • 3 Months
    -96.70%
    Low Price$0.41
    High Price$14.75
  • 1 Year
    -96.24%
    Low Price$0.41
    High Price$18.85
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.42
0.44
0.39
0.43
+6.12%
31,692,669
10/20/2026
0.42
0.48
0.41
0.41
-7.91%
51,026,506
10/19/2026
0.55
0.60
0.40
0.44
-85.28%
184,371,249
10/16/2026
3.14
3.15
2.95
2.99
-4.78%
2,756,439
10/15/2026
3.02
3.18
3.01
3.14
+4.32%
2,835,687
10/14/2026
3.04
3.06
2.93
3.01
-1.95%
3,157,710
10/13/2026
3.30
3.32
3.06
3.07
-7.53%
2,515,785
10/12/2026
3.42
3.43
3.29
3.32
-2.35%
1,896,004
10/09/2026
3.44
3.57
3.38
3.40
-1.73%
1,938,721
10/08/2026
3.30
3.52
3.27
3.46
+4.22%
3,257,280
10/07/2026
3.15
3.42
3.08
3.32
+4.73%
3,021,955
10/06/2026
3.18
3.29
3.08
3.17
+0.63%
1,977,447
10/05/2026
3.28
3.28
3.05
3.15
-3.08%
2,763,905
10/02/2026
3.31
3.31
3.10
3.25
+0.62%
3,108,819
10/01/2026
3.29
3.45
3.23
3.23
-1.22%
2,862,705
09/30/2026
3.42
3.46
3.25
3.27
-4.39%
3,437,253
09/29/2026
3.31
3.50
3.30
3.42
+3.32%
2,544,052
09/28/2026
3.58
3.60
3.27
3.31
-8.56%
3,293,665
09/25/2026
3.65
3.71
3.56
3.62
-0.82%
2,250,781
09/24/2026
3.71
3.73
3.54
3.65
-1.88%
2,301,753
09/23/2026
4.10
4.18
3.71
3.72
-8.60%
2,022,398
09/22/2026
4.08
4.22
3.97
4.07
+1.24%
4,463,692
09/21/2026
3.87
4.10
3.80
4.02
+4.42%
3,861,464
09/18/2026
3.95
4.06
3.77
3.85
-3.51%
7,266,552
09/17/2026
3.57
4.01
3.50
3.99
+15.65%
6,975,498
09/16/2026
3.66
3.74
3.42
3.45
-5.74%
4,965,305
09/15/2026
4.27
4.27
3.64
3.66
-13.88%
3,894,199
09/14/2026
4.30
4.34
4.16
4.25
+0.47%
2,528,692
09/11/2026
4.32
4.43
4.17
4.23
-0.47%
2,728,041
09/10/2026
4.32
4.40
4.10
4.25
-2.07%
4,317,047
09/09/2026
4.50
4.56
4.28
4.34
-4.82%
2,984,523
09/08/2026
4.58
4.69
4.47
4.56
-0.44%
2,271,836
09/04/2026
4.53
4.69
4.49
4.58
+0.33%
1,901,886
09/03/2026
4.74
4.92
4.46
4.57
-4.70%
2,625,997
09/02/2026
4.36
4.81
4.33
4.79
+4.59%
4,713,115
09/01/2026
4.40
4.61
4.35
4.58
+1.78%
3,256,088
08/31/2026
4.44
4.59
4.37
4.50
+0.45%
3,506,879
08/28/2026
4.59
4.67
4.36
4.48
-3.24%
4,393,543
08/27/2026
4.93
4.99
4.50
4.63
-7.21%
5,999,646
08/26/2026
5.03
5.07
4.93
4.99
-0.30%
3,261,916
08/25/2026
4.98
5.29
4.96
5.01
+2.77%
4,133,632
08/24/2026
5.17
5.35
4.87
4.87
-8.46%
4,155,639
08/21/2026
5.48
5.50
4.98
5.32
-1.48%
8,186,371
08/20/2026
6.18
6.29
5.30
5.40
-14.29%
7,378,200
08/19/2026
6.04
6.35
5.63
6.30
+15.17%
8,792,924
08/18/2026
4.73
5.52
4.70
5.47
+12.32%
16,238,028
08/17/2026
4.06
4.90
3.95
4.87
-66.98%
52,268,276
08/14/2026
13.53
14.76
13.40
14.75
+9.42%
2,511,098
08/13/2026
13.59
13.69
13.25
13.48
-0.37%
1,202,186
08/12/2026
13.05
13.77
13.02
13.53
+3.68%
2,261,368
08/11/2026
13.11
13.11
12.37
13.05
-0.15%
2,058,472
08/10/2026
14.22
14.32
13.02
13.07
-5.90%
1,757,173
08/07/2026
13.04
14.08
13.03
13.89
+8.26%
1,655,696
08/06/2026
12.25
13.03
12.01
12.83
+4.73%
2,240,810
08/05/2026
11.88
12.74
11.85
12.25
+4.97%
2,450,067
08/05/2026
-$1.09 Earnings
08/04/2026
12.44
12.70
11.54
11.67
-6.04%
2,929,693
08/03/2026
12.34
12.51
12.02
12.42
+1.39%
1,479,361
07/31/2026
12.81
12.83
12.04
12.25
-4.74%
1,711,375
07/30/2026
12.17
13.00
11.79
12.86
+7.89%
1,561,104
07/29/2026
11.98
12.36
11.56
11.92
-0.33%
2,054,155
07/28/2026
12.34
12.53
11.72
11.96
-3.63%
1,698,346
07/27/2026
12.48
13.03
12.17
12.41
+1.80%
1,390,307
07/24/2026
12.45
12.50
12.06
12.19
-2.25%
1,468,697
07/23/2026
12.45
12.89
12.30
12.47
-1.50%
1,284,723
07/22/2026
12.81
13.04
12.52
12.66
-2.99%
1,063,990
07/21/2026
12.66
13.23
12.45
13.05
+3.08%
1,585,308
07/20/2026
13.27
13.79
12.65
12.66
-4.81%
1,099,631
07/17/2026
12.76
13.69
12.61
13.30
+1.99%
1,283,890
07/16/2026
14.14
14.20
12.86
13.04
-5.85%
1,551,216
07/15/2026
13.73
14.00
13.41
13.85
+0.87%
1,484,510
07/14/2026
14.32
14.58
13.71
13.73
-3.85%
1,039,903
07/13/2026
14.45
14.72
13.89
14.28
-2.99%
1,122,270
07/10/2026
14.80
14.80
13.89
14.72
-0.81%
1,638,977
07/09/2026
14.00
14.99
13.97
14.84
+5.92%
1,570,866
07/08/2026
13.97
14.49
13.69
14.01
-0.07%
1,899,438
07/07/2026
14.65
14.85
13.73
14.02
-2.91%
2,117,886
07/06/2026
14.00
14.65
13.40
14.44
+3.29%
1,589,400
07/02/2026
13.22
14.19
13.01
13.98
+5.95%
1,490,930
07/01/2026
14.73
15.92
13.17
13.20
-7.73%
2,153,207
06/30/2026
14.18
15.38
13.97
14.30
+1.35%
2,319,320
06/29/2026
13.77
14.19
13.43
14.11
+3.29%
1,579,256
06/26/2026
13.71
14.07
13.52
13.66
-0.36%
3,554,606
06/25/2026
14.37
14.88
13.58
13.71
-4.79%
1,249,997
06/24/2026
14.38
14.85
14.29
14.40
+0.14%
895,082
06/23/2026
13.62
14.88
13.61
14.38
+4.73%
1,551,534
06/22/2026
13.62
14.01
13.49
13.73
+1.10%
842,461
06/18/2026
13.53
14.03
13.26
13.58
+3.27%
1,290,157
06/17/2026
12.89
13.51
12.78
13.15
+2.10%
1,180,462
06/16/2026
12.08
13.08
12.05
12.88
+6.62%
1,471,636
06/15/2026
13.09
13.33
11.93
12.08
-7.29%
1,084,002
06/12/2026
12.67
13.05
12.61
13.03
+4.24%
1,093,547
06/11/2026
12.41
12.66
11.92
12.50
+1.38%
1,260,368
06/10/2026
11.77
12.35
11.58
12.33
+4.76%
1,161,652
06/09/2026
11.48
11.85
11.30
11.77
+2.79%
1,874,484
06/08/2026
11.90
11.99
11.39
11.45
-2.80%
805,677
06/05/2026
12.24
12.41
11.64
11.78
-3.92%
925,249
06/04/2026
12.54
13.16
12.24
12.26
-0.65%
815,092
06/03/2026
12.51
12.51
12.17
12.34
-1.52%
835,498
06/02/2026
13.07
13.10
12.27
12.53
-4.71%
993,493