• N/A
    Market Cap
  • -99.93%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +8.62%
    Low Price$0.89
    High Price$1.23
  • 3 Months
    -41.14%
    Low Price$0.89
    High Price$1.71
  • 1 Year
    -99.93%
    Low Price$2.01
    High Price$349.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.13
1.13
1.00
1.03
-10.43%
88,234
08/20/2026
1.13
1.22
1.06
1.15
+3.60%
225,714
08/19/2026
1.05
1.13
1.02
1.11
+6.73%
63,756
08/18/2026
0.97
1.09
0.95
1.04
+8.90%
128,177
08/17/2026
1.04
1.11
0.96
0.96
-16.96%
119,958
08/14/2026
1.23
1.24
1.10
1.15
-6.50%
88,730
08/14/2026
-$52.98 Earnings
08/13/2026
1.20
1.29
1.16
1.23
+0.82%
132,160
08/12/2026
1.15
1.22
1.11
1.22
+5.17%
70,872
08/11/2026
1.10
1.20
1.10
1.16
+7.41%
105,090
08/10/2026
1.07
1.17
1.02
1.08
+1.89%
110,734
08/07/2026
0.97
1.08
0.96
1.06
+6.00%
90,258
08/06/2026
0.94
1.14
0.92
1.00
+7.22%
428,904
08/05/2026
0.89
0.93
0.89
0.93
+1.38%
23,454
08/04/2026
0.90
0.94
0.90
0.92
+2.07%
25,566
08/03/2026
0.91
0.91
0.90
0.90
-0.47%
25,830
07/31/2026
0.94
0.96
0.90
0.91
-3.59%
56,815
07/30/2026
0.90
0.97
0.90
0.94
+4.96%
25,705
07/29/2026
0.93
0.99
0.89
0.89
-4.80%
67,684
07/28/2026
0.97
0.98
0.92
0.94
-4.08%
60,367
07/27/2026
0.98
1.03
0.98
0.98
+0.01%
47,929
07/24/2026
1.07
1.07
0.98
0.98
-8.42%
50,904
07/23/2026
1.09
1.16
1.00
1.07
-1.83%
441,690
07/22/2026
0.96
1.19
0.93
1.09
+14.94%
691,858
07/21/2026
1.06
1.16
0.88
0.95
-10.54%
180,876
07/20/2026
1.15
1.15
1.05
1.06
-4.50%
95,706
07/17/2026
1.17
1.19
1.09
1.11
-4.31%
79,821
07/16/2026
1.21
1.21
1.15
1.16
-4.13%
89,354
07/15/2026
1.25
1.25
1.20
1.21
-1.63%
68,912
07/14/2026
1.28
1.30
1.14
1.23
-3.15%
215,792
07/13/2026
1.29
1.37
1.26
1.27
0.00%
172,147
07/10/2026
1.27
1.30
1.26
1.27
+1.60%
63,998
07/09/2026
1.29
1.30
1.24
1.25
-3.85%
63,273
07/08/2026
1.31
1.31
1.26
1.30
-0.76%
28,503
07/07/2026
1.34
1.34
1.26
1.31
-2.24%
29,131
07/06/2026
1.28
1.35
1.27
1.34
+5.51%
92,969
07/02/2026
1.29
1.29
1.23
1.27
-2.31%
81,095
07/01/2026
1.29
1.31
1.25
1.30
-0.76%
115,760
06/30/2026
1.36
1.49
1.28
1.31
-1.50%
268,189
06/29/2026
1.31
1.35
1.28
1.33
+0.76%
57,962
06/26/2026
1.34
1.38
1.28
1.32
-1.49%
57,571
06/25/2026
1.42
1.42
1.30
1.34
-5.63%
136,672
06/24/2026
1.29
1.42
1.27
1.42
+10.94%
251,234
06/23/2026
1.31
1.40
1.23
1.28
-6.57%
3,596,336
06/22/2026
1.38
1.46
1.35
1.37
-3.52%
166,683
06/18/2026
1.62
1.80
1.34
1.42
-13.94%
728,560
06/17/2026
1.40
1.97
1.37
1.65
+28.91%
16,033,407
06/16/2026
1.34
1.38
1.12
1.28
-6.57%
173,203
06/15/2026
1.43
1.46
1.34
1.37
-0.72%
149,829
06/12/2026
1.42
1.44
1.28
1.38
-9.80%
199,668
06/11/2026
1.56
1.60
1.45
1.53
-6.13%
246,904
06/10/2026
1.55
1.75
1.49
1.63
+5.16%
507,657
06/09/2026
1.45
3.30
1.40
1.55
+4.03%
16,256,476
06/08/2026
1.36
1.64
1.30
1.49
+12.88%
621,414
06/05/2026
1.49
1.51
1.29
1.32
-13.16%
199,500
06/04/2026
1.45
1.53
1.42
1.52
-3.18%
99,020
06/03/2026
1.65
1.65
1.40
1.57
-8.19%
185,876
06/02/2026
1.72
1.85
1.60
1.71
+1.18%
246,285
06/01/2026
1.46
1.74
1.39
1.69
+9.03%
284,390
05/29/2026
1.39
1.60
1.35
1.55
+12.32%
281,725
05/28/2026
1.34
1.45
1.28
1.38
+0.73%
244,546
05/27/2026
1.42
1.42
1.33
1.37
-6.80%
179,525
05/26/2026
1.56
1.56
1.44
1.47
-9.26%
207,867
05/22/2026
1.71
1.71
1.52
1.62
-7.43%
388,263
05/21/2026
1.85
1.86
1.66
1.75
-12.94%
373,120
05/20/2026
1.76
2.10
1.75
2.01
-7.80%
773,466
05/19/2026
1.80
2.62
1.68
2.18
+8.46%
6,921,157
05/19/2026
1:150 Split
05/18/2026
2.31
2.31
1.88
2.01
-25.56%
159,472,317
05/15/2026
3.00
3.00
2.51
2.70
-32.58%
269,495,675
05/14/2026
4.34
4.34
3.60
4.01
-16.82%
178,436,842
05/13/2026
4.50
5.27
3.80
4.82
+0.63%
363,100,997
05/12/2026
6.41
6.74
4.59
4.79
-20.25%
688,444,242
05/11/2026
8.39
10.29
5.13
6.00
0.00%
1,757,842,840
05/08/2026
8.85
9.29
5.85
6.00
-41.94%
243,024,259
05/07/2026
13.28
17.25
9.57
10.34
-56.94%
279,004,513
05/06/2026
393.00
448.50
22.16
24.00
-91.58%
254,552,690
05/05/2026
186.00
390.00
186.00
285.00
+54.47%
26,703,065
05/04/2026
210.00
243.03
146.84
184.50
-21.15%
1,546,016
05/01/2026
225.00
238.50
223.50
234.00
+4.00%
16,808
04/30/2026
235.50
235.50
215.25
225.00
-1.96%
24,162
04/29/2026
204.00
232.50
202.50
229.50
+12.50%
79,612
04/28/2026
178.50
204.00
178.50
204.00
0.00%
7,613
04/27/2026
208.50
208.50
196.50
204.00
-1.45%
5,220
04/24/2026
199.50
207.00
199.50
207.00
+0.23%
2,384
04/23/2026
204.00
206.52
204.00
206.52
+0.65%
950
04/22/2026
200.45
206.25
199.50
205.19
-0.88%
6,503
04/21/2026
210.00
210.00
193.49
207.00
+3.37%
24,178
04/20/2026
195.00
200.25
195.00
200.25
-3.26%
3,528
04/17/2026
196.50
210.00
192.00
207.00
+3.37%
7,159
04/16/2026
204.00
204.00
198.00
200.25
-2.06%
1,942
04/15/2026
196.50
206.03
196.50
204.47
+3.27%
4,044
04/14/2026
199.50
207.00
192.00
198.00
-0.75%
4,539
04/13/2026
198.00
199.50
196.50
199.50
-0.75%
7,301
04/10/2026
196.50
207.00
196.50
201.00
+3.08%
8,817
04/09/2026
189.00
198.00
184.50
195.00
+2.85%
21,794
04/08/2026
189.00
200.25
186.00
189.60
+2.35%
140,125
04/07/2026
183.75
189.00
183.00
185.25
-0.40%
4,628
04/06/2026
186.00
186.00
181.50
186.00
-1.59%
2,362
04/02/2026
180.05
189.00
178.50
189.00
0.00%
4,750