2m 2m 2m 2m 2m 2m 2m
EZGO TECH (EZGO)
NASDAQ
$1.53-$0.04 (-2.74%)
Price as of Jun 03, 2026 7:58 PM EDT- N/AMarket Cap
- -99.88%1-Year Change
- Recreational VehiclesIndustry
EZGO TECH (EZGO)
$1.53-$0.04 (-2.74%)
- 1 Month-17.37%Low Price$0.01High Price$2.18
- 3 Months+6.09%Low Price$0.01High Price$2.18
- 1 Year+341.63%Low Price$0.01High Price$2.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.65 | 1.65 | 1.40 | 1.57 | -8.19% | 185,876 |
06/02/2026 | 1.72 | 1.85 | 1.60 | 1.71 | +1.18% | 246,285 |
06/01/2026 | 1.46 | 1.74 | 1.39 | 1.69 | +9.03% | 284,390 |
05/29/2026 | 1.39 | 1.60 | 1.35 | 1.55 | +12.32% | 281,725 |
05/28/2026 | 1.34 | 1.45 | 1.28 | 1.38 | +0.73% | 244,546 |
05/27/2026 | 1.42 | 1.42 | 1.33 | 1.37 | -6.80% | 179,525 |
05/26/2026 | 1.56 | 1.56 | 1.44 | 1.47 | -9.26% | 207,867 |
05/22/2026 | 1.71 | 1.71 | 1.52 | 1.62 | -7.43% | 388,263 |
05/21/2026 | 1.85 | 1.86 | 1.66 | 1.75 | -12.94% | 373,120 |
05/20/2026 | 1.76 | 2.10 | 1.75 | 2.01 | -7.80% | 773,466 |
05/19/2026 | 1.80 | 2.62 | 1.68 | 2.18 | +8.46% | 6,921,157 |
05/19/2026 |
1:150 Split | |||||
05/18/2026 | 2.31 | 2.31 | 1.88 | 2.01 | -25.56% | 159,472,317 |
05/15/2026 | 3.00 | 3.00 | 2.51 | 2.70 | -32.58% | 269,495,675 |
05/14/2026 | 4.34 | 4.34 | 3.60 | 4.01 | -16.82% | 178,436,842 |
05/13/2026 | 4.50 | 5.27 | 3.80 | 4.82 | +0.63% | 363,100,997 |
05/12/2026 | 6.41 | 6.74 | 4.59 | 4.79 | -20.25% | 688,444,242 |
05/11/2026 | 8.39 | 10.29 | 5.13 | 6.00 | 0.00% | 1,757,842,840 |
05/08/2026 | 8.85 | 9.29 | 5.85 | 6.00 | -41.94% | 243,024,259 |
05/07/2026 | 13.28 | 17.25 | 9.57 | 10.34 | -56.94% | 279,004,513 |
05/06/2026 | 393.00 | 448.50 | 22.16 | 24.00 | -91.58% | 254,552,690 |
05/05/2026 | 186.00 | 390.00 | 186.00 | 285.00 | +54.47% | 26,703,065 |
05/04/2026 | 210.00 | 243.03 | 146.84 | 184.50 | -21.15% | 1,546,016 |
05/01/2026 | 225.00 | 238.50 | 223.50 | 234.00 | +4.00% | 16,808 |
04/30/2026 | 235.50 | 235.50 | 215.25 | 225.00 | -1.96% | 24,162 |
04/29/2026 | 204.00 | 232.50 | 202.50 | 229.50 | +12.50% | 79,612 |
04/28/2026 | 178.50 | 204.00 | 178.50 | 204.00 | 0.00% | 7,613 |
04/27/2026 | 208.50 | 208.50 | 196.50 | 204.00 | -1.45% | 5,220 |
04/24/2026 | 199.50 | 207.00 | 199.50 | 207.00 | +0.23% | 2,384 |
04/23/2026 | 204.00 | 206.52 | 204.00 | 206.52 | +0.65% | 950 |
04/22/2026 | 200.45 | 206.25 | 199.50 | 205.19 | -0.88% | 6,503 |
04/21/2026 | 210.00 | 210.00 | 193.49 | 207.00 | +3.37% | 24,178 |
04/20/2026 | 195.00 | 200.25 | 195.00 | 200.25 | -3.26% | 3,528 |
04/17/2026 | 196.50 | 210.00 | 192.00 | 207.00 | +3.37% | 7,159 |
04/16/2026 | 204.00 | 204.00 | 198.00 | 200.25 | -2.06% | 1,942 |
04/15/2026 | 196.50 | 206.03 | 196.50 | 204.47 | +3.27% | 4,044 |
04/14/2026 | 199.50 | 207.00 | 192.00 | 198.00 | -0.75% | 4,539 |
04/13/2026 | 198.00 | 199.50 | 196.50 | 199.50 | -0.75% | 7,301 |
04/10/2026 | 196.50 | 207.00 | 196.50 | 201.00 | +3.08% | 8,817 |
04/09/2026 | 189.00 | 198.00 | 184.50 | 195.00 | +2.85% | 21,794 |
04/08/2026 | 189.00 | 200.25 | 186.00 | 189.60 | +2.35% | 140,125 |
04/07/2026 | 183.75 | 189.00 | 183.00 | 185.25 | -0.40% | 4,628 |
04/06/2026 | 186.00 | 186.00 | 181.50 | 186.00 | -1.59% | 2,362 |
04/02/2026 | 180.05 | 189.00 | 178.50 | 189.00 | 0.00% | 4,750 |
04/01/2026 | 196.50 | 196.50 | 181.79 | 189.00 | +0.38% | 2,030 |
03/31/2026 | 194.88 | 195.18 | 180.00 | 188.28 | +2.89% | 4,773 |
03/30/2026 | 198.00 | 198.00 | 180.00 | 183.00 | -2.80% | 3,608 |
03/27/2026 | 178.50 | 195.00 | 177.00 | 188.28 | +2.05% | 9,836 |
03/26/2026 | 181.67 | 184.50 | 175.50 | 184.50 | -4.65% | 4,405 |
03/25/2026 | 186.00 | 193.50 | 174.00 | 193.50 | +4.44% | 9,431 |
03/23/2026 | 184.50 | 187.50 | 176.40 | 185.27 | +0.41% | 3,855 |
03/20/2026 | 197.34 | 197.34 | 177.00 | 184.50 | -3.91% | 13,441 |
03/19/2026 | 186.00 | 197.99 | 186.00 | 192.00 | -3.29% | 1,971 |
03/18/2026 | 195.00 | 199.50 | 189.00 | 198.54 | +1.82% | 3,858 |
03/17/2026 | 195.75 | 195.75 | 184.73 | 195.00 | +0.62% | 2,328 |
03/16/2026 | 199.50 | 199.50 | 182.91 | 193.80 | -1.73% | 16,067 |
03/13/2026 | 202.50 | 204.00 | 193.50 | 197.21 | -3.33% | 8,424 |
03/12/2026 | 196.50 | 208.50 | 196.50 | 204.00 | -2.02% | 2,156 |
03/11/2026 | 202.50 | 208.20 | 199.50 | 208.20 | +2.81% | 8,716 |
03/10/2026 | 205.50 | 219.00 | 202.50 | 202.50 | -8.16% | 35,053 |
03/09/2026 | 211.50 | 222.00 | 207.00 | 220.50 | -0.67% | 14,045 |
03/06/2026 | 222.75 | 223.49 | 217.50 | 221.99 | -0.68% | 2,312 |
03/05/2026 | 216.84 | 223.50 | 216.00 | 223.50 | -4.95% | 15,639 |
03/04/2026 | 232.50 | 235.14 | 229.56 | 235.14 | +1.79% | 1,509 |
03/03/2026 | 227.36 | 232.50 | 225.00 | 231.00 | -1.91% | 6,073 |
03/02/2026 | 228.00 | 235.50 | 226.50 | 235.50 | 0.00% | 15,405 |
02/27/2026 | 243.00 | 243.00 | 229.50 | 235.50 | -4.85% | 4,530 |
02/26/2026 | 232.50 | 247.50 | 228.00 | 247.50 | +3.13% | 10,532 |
02/25/2026 | 231.02 | 244.50 | 231.02 | 239.99 | -1.24% | 5,951 |
02/24/2026 | 243.00 | 244.50 | 229.50 | 243.00 | +0.006% | 5,580 |
02/23/2026 | 238.50 | 247.50 | 231.00 | 242.99 | -0.006% | 15,699 |
02/20/2026 | 252.00 | 252.00 | 238.50 | 243.00 | 0.00% | 8,440 |
02/19/2026 | 252.00 | 255.00 | 232.50 | 243.00 | -0.95% | 10,082 |
02/18/2026 | 241.50 | 247.50 | 235.50 | 245.34 | +0.93% | 11,522 |
02/17/2026 | 235.50 | 252.00 | 234.00 | 243.09 | -2.37% | 21,169 |
02/13/2026 | 246.75 | 250.50 | 237.00 | 249.00 | -0.60% | 4,808 |
02/12/2026 | 253.50 | 253.50 | 246.00 | 250.50 | +0.91% | 6,410 |
02/11/2026 | 244.50 | 252.00 | 243.00 | 248.25 | +0.30% | 3,368 |
02/10/2026 | 243.00 | 247.50 | 240.00 | 247.50 | 0.00% | 10,118 |
02/09/2026 | 234.00 | 247.50 | 234.00 | 247.50 | +1.85% | 5,459 |
02/06/2026 | 229.50 | 247.50 | 229.50 | 243.00 | +5.19% | 10,512 |
02/05/2026 | 246.00 | 246.00 | 222.00 | 231.00 | -3.75% | 48,023 |
02/04/2026 | 243.00 | 246.75 | 232.50 | 240.00 | -2.44% | 29,070 |
02/03/2026 | 255.00 | 259.49 | 244.50 | 246.00 | -4.09% | 61,554 |
02/02/2026 | 267.00 | 267.02 | 249.00 | 256.50 | -6.56% | 121,407 |
01/30/2026 | 264.00 | 315.00 | 262.50 | 274.50 | +5.17% | 434,046 |
01/29/2026 | 268.50 | 268.50 | 255.00 | 261.00 | 0.00% | 14,412 |
01/28/2026 | 264.00 | 269.99 | 261.00 | 261.00 | -1.69% | 19,678 |
01/27/2026 | 270.00 | 278.99 | 264.00 | 265.50 | -1.12% | 17,719 |
01/26/2026 | 279.00 | 292.49 | 264.30 | 268.50 | -7.73% | 65,099 |
01/23/2026 | 286.50 | 300.00 | 286.50 | 291.00 | -2.51% | 20,291 |
01/22/2026 | 288.00 | 298.50 | 283.50 | 298.50 | -0.50% | 216,305 |
01/21/2026 | 309.00 | 311.04 | 294.60 | 300.00 | +1.01% | 16,222 |
01/20/2026 | 294.00 | 305.99 | 289.50 | 297.00 | -1.49% | 30,760 |
01/16/2026 | 293.52 | 310.50 | 291.00 | 301.50 | -0.99% | 43,572 |
01/15/2026 | 273.00 | 313.50 | 271.50 | 304.50 | +10.93% | 165,486 |
01/14/2026 | 268.50 | 283.50 | 260.42 | 274.50 | +2.81% | 22,103 |
01/13/2026 | 270.00 | 270.00 | 264.00 | 267.00 | -3.60% | 31,453 |
01/12/2026 | 279.00 | 285.00 | 267.00 | 276.96 | -3.83% | 102,648 |
01/09/2026 | 279.00 | 292.50 | 279.00 | 288.00 | 0.00% | 32,103 |