EZGO | EZGO TECH | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

EZGO TECH (EZGO)

NASDAQ

$0.77+$0.010 (+1.30%)

Price as of Oct 23, 2026 7:25 PM EDT

N/A
Market Cap
-99.87%
1-Year Change
Recreational Vehicles
Industry

1 Month
-9.58%

Low Price$0.76

High Price$1.09
3 Months
-28.59%

Low Price$0.76

High Price$1.23
1 Year
-99.87%

Low Price$2.01

High Price$349.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.78	0.78	0.75	0.76	-1.48%	15,985
10/22/2026	0.79	0.82	0.78	0.78	-3.05%	22,685
10/21/2026	0.78	0.80	0.76	0.80	+2.46%	26,031
10/20/2026	0.77	0.81	0.76	0.78	-0.54%	13,794
10/19/2026	0.73	0.85	0.73	0.79	+1.43%	26,015
10/16/2026	0.74	0.81	0.73	0.77	+1.49%	24,401
10/15/2026	0.79	0.80	0.74	0.76	-1.75%	48,476
10/14/2026	0.83	0.85	0.78	0.78	-6.04%	104,366
10/13/2026	0.81	0.95	0.80	0.83	-2.34%	210,276
10/12/2026	0.90	0.90	0.83	0.85	-2.84%	39,050
10/09/2026	0.95	0.98	0.87	0.87	-9.69%	24,959
10/08/2026	0.99	0.99	0.89	0.96	+6.86%	87,635
10/07/2026	0.92	1.03	0.90	0.90	+0.64%	162,458
10/06/2026	0.94	0.99	0.90	0.90	-2.34%	91,264
10/05/2026	0.84	0.98	0.82	0.92	+7.94%	158,255
10/02/2026	0.86	0.92	0.85	0.85	-0.35%	52,043
10/01/2026	0.88	0.89	0.85	0.85	-3.35%	43,443
09/30/2026	0.86	0.94	0.86	0.88	-1.16%	93,044
09/29/2026	0.92	0.95	0.87	0.89	-2.86%	33,454
09/28/2026	0.89	0.96	0.89	0.92	+1.07%	26,065
09/25/2026	1.07	1.07	0.91	0.91	-16.51%	127,327
09/24/2026	0.87	1.23	0.74	1.09	+28.98%	3,899,912
09/23/2026	0.84	0.90	0.84	0.85	+0.78%	14,084
09/22/2026	0.84	0.90	0.83	0.84	-0.47%	13,097
09/21/2026	0.90	0.90	0.84	0.84	-5.10%	44,747
09/18/2026	0.88	0.91	0.87	0.89	+5.49%	10,847
09/17/2026	0.90	0.92	0.84	0.84	-3.10%	50,568
09/16/2026	0.88	0.93	0.86	0.87	-2.40%	27,004
09/15/2026	0.89	0.92	0.87	0.89	0.00%	28,679
09/14/2026	0.84	0.90	0.84	0.89	+4.33%	28,228
09/11/2026	0.87	0.87	0.85	0.85	-3.57%	16,458
09/10/2026	0.88	0.88	0.83	0.88	+0.83%	25,376
09/09/2026	0.91	0.94	0.86	0.88	-2.54%	132,737
09/08/2026	0.90	0.91	0.90	0.90	+1.04%	17,277
09/04/2026	0.92	0.92	0.89	0.89	+1.23%	19,318
09/03/2026	0.89	0.92	0.85	0.88	+0.92%	27,505
09/02/2026	0.89	0.90	0.85	0.87	-1.32%	33,798
09/01/2026	0.88	0.96	0.87	0.88	+1.73%	51,903
08/31/2026	0.96	0.96	0.87	0.87	-7.28%	47,688
08/28/2026	0.96	0.96	0.94	0.94	-2.00%	15,606
08/27/2026	0.99	1.01	0.96	0.96	-2.79%	66,499
08/26/2026	1.01	1.02	0.98	0.98	-3.57%	20,814
08/25/2026	1.04	1.04	1.00	1.02	+0.99%	19,741
08/24/2026	1.04	1.06	1.00	1.01	-1.94%	23,225
08/21/2026	1.13	1.13	1.00	1.03	-10.43%	88,234
08/20/2026	1.13	1.22	1.06	1.15	+3.60%	225,714
08/19/2026	1.05	1.13	1.02	1.11	+6.73%	63,756
08/18/2026	0.97	1.09	0.95	1.04	+8.90%	128,177
08/17/2026	1.04	1.11	0.96	0.96	-16.96%	119,958
08/14/2026	1.23	1.24	1.10	1.15	-6.50%	88,730
08/14/2026	-$52.98 Earnings
08/13/2026	1.20	1.29	1.16	1.23	+0.82%	132,160
08/12/2026	1.15	1.22	1.11	1.22	+5.17%	70,872
08/11/2026	1.10	1.20	1.10	1.16	+7.41%	105,090
08/10/2026	1.07	1.17	1.02	1.08	+1.89%	110,734
08/07/2026	0.97	1.08	0.96	1.06	+6.00%	90,258
08/06/2026	0.94	1.14	0.92	1.00	+7.22%	428,904
08/05/2026	0.89	0.93	0.89	0.93	+1.38%	23,454
08/04/2026	0.90	0.94	0.90	0.92	+2.07%	25,566
08/03/2026	0.91	0.91	0.90	0.90	-0.47%	25,830
07/31/2026	0.94	0.96	0.90	0.91	-3.59%	56,815
07/30/2026	0.90	0.97	0.90	0.94	+4.96%	25,705
07/29/2026	0.93	0.99	0.89	0.89	-4.80%	67,684
07/28/2026	0.97	0.98	0.92	0.94	-4.08%	60,367
07/27/2026	0.98	1.03	0.98	0.98	+0.01%	47,929
07/24/2026	1.07	1.07	0.98	0.98	-8.42%	50,904
07/23/2026	1.09	1.16	1.00	1.07	-1.83%	441,690
07/22/2026	0.96	1.19	0.93	1.09	+14.94%	691,858
07/21/2026	1.06	1.16	0.88	0.95	-10.54%	180,876
07/20/2026	1.15	1.15	1.05	1.06	-4.50%	95,706
07/17/2026	1.17	1.19	1.09	1.11	-4.31%	79,821
07/16/2026	1.21	1.21	1.15	1.16	-4.13%	89,354
07/15/2026	1.25	1.25	1.20	1.21	-1.63%	68,912
07/14/2026	1.28	1.30	1.14	1.23	-3.15%	215,792
07/13/2026	1.29	1.37	1.26	1.27	0.00%	172,147
07/10/2026	1.27	1.30	1.26	1.27	+1.60%	63,998
07/09/2026	1.29	1.30	1.24	1.25	-3.85%	63,273
07/08/2026	1.31	1.31	1.26	1.30	-0.76%	28,503
07/07/2026	1.34	1.34	1.26	1.31	-2.24%	29,131
07/06/2026	1.28	1.35	1.27	1.34	+5.51%	92,969
07/02/2026	1.29	1.29	1.23	1.27	-2.31%	81,095
07/01/2026	1.29	1.31	1.25	1.30	-0.76%	115,760
06/30/2026	1.36	1.49	1.28	1.31	-1.50%	268,189
06/29/2026	1.31	1.35	1.28	1.33	+0.76%	57,962
06/26/2026	1.34	1.38	1.28	1.32	-1.49%	57,571
06/25/2026	1.42	1.42	1.30	1.34	-5.63%	136,672
06/24/2026	1.29	1.42	1.27	1.42	+10.94%	251,234
06/23/2026	1.31	1.40	1.23	1.28	-6.57%	3,596,336
06/22/2026	1.38	1.46	1.35	1.37	-3.52%	166,683
06/18/2026	1.62	1.80	1.34	1.42	-13.94%	728,560
06/17/2026	1.40	1.97	1.37	1.65	+28.91%	16,033,407
06/16/2026	1.34	1.38	1.12	1.28	-6.57%	173,203
06/15/2026	1.43	1.46	1.34	1.37	-0.72%	149,829
06/12/2026	1.42	1.44	1.28	1.38	-9.80%	199,668
06/11/2026	1.56	1.60	1.45	1.53	-6.13%	246,904
06/10/2026	1.55	1.75	1.49	1.63	+5.16%	507,657
06/09/2026	1.45	3.30	1.40	1.55	+4.03%	16,256,476
06/08/2026	1.36	1.64	1.30	1.49	+12.88%	621,414
06/05/2026	1.49	1.51	1.29	1.32	-13.16%	199,500
06/04/2026	1.45	1.53	1.42	1.52	-3.18%	99,020