S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Full Alliance Gr (FAGI)

OTC

$0.009+$0.0002 (+2.35%)

Price as of Aug 03, 2026

N/A
Market Cap
-90.85%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.007

High Price$0.01
3 Months
-9.57%

Low Price$0.005

High Price$0.01
1 Year
-87.86%

Low Price$0.005

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.009	0.009	0.009	0.009	+2.35%	47,000
07/30/2026	0.009	0.009	0.008	0.009	-15.00%	300,000
07/29/2026	0.01	0.01	0.01	0.01	-9.09%	268,000
07/28/2026	0.01	0.01	0.01	0.01	0.00%	1,000
07/27/2026	0.01	0.01	0.01	0.01	-20.86%	147,042
07/24/2026	0.01	0.01	0.009	0.01	+39.00%	1,037,934
07/23/2026	0.01	0.01	0.009	0.01	-9.09%	754,000
07/22/2026	0.007	0.01	0.007	0.01	+56.03%	741,364
07/21/2026	0.008	0.008	0.007	0.007	-17.06%	161,575
07/20/2026	0.009	0.009	0.008	0.009	-7.61%	33,708
07/17/2026	0.009	0.009	0.008	0.009	+8.24%	25,677
07/16/2026	0.009	0.009	0.009	0.009	+8.97%	5,000
07/15/2026	0.008	0.008	0.007	0.008	+8.33%	26,851
07/13/2026	0.007	0.007	0.007	0.007	-7.69%	2,143
07/10/2026	0.007	0.008	0.007	0.008	+8.33%	27,000
07/09/2026	0.009	0.009	0.007	0.007	-26.53%	828,000
07/08/2026	0.008	0.010	0.008	0.010	+22.50%	127,359
07/07/2026	0.009	0.009	0.008	0.008	-5.88%	455,008
07/06/2026	0.009	0.010	0.008	0.009	-5.56%	191,500
07/02/2026	0.010	0.010	0.009	0.009	-23.08%	79,053
07/01/2026	0.009	0.01	0.009	0.01	+37.65%	196,000
06/30/2026	0.009	0.009	0.008	0.009	-15.00%	238,000
06/29/2026	0.009	0.01	0.009	0.01	+8.70%	20,500
06/26/2026	0.007	0.009	0.007	0.009	+17.95%	292,655
06/25/2026	0.007	0.008	0.007	0.008	+7.14%	82,500
06/24/2026	0.007	0.007	0.007	0.007	+4.00%	70,500
06/23/2026	0.006	0.007	0.006	0.007	+19.99%	1,105,154
06/22/2026	0.006	0.006	0.005	0.006	-2.77%	95,000
06/16/2026	0.006	0.006	0.006	0.006	+4.17%	11,010
06/15/2026	0.006	0.006	0.005	0.006	+8.68%	40,000
06/12/2026	0.005	0.005	0.005	0.005	-11.67%	82,000
06/11/2026	0.005	0.006	0.005	0.006	+12.57%	344,512
06/09/2026	0.006	0.006	0.005	0.005	-4.82%	165,000
06/08/2026	0.006	0.006	0.006	0.006	-6.67%	105,750
06/05/2026	0.007	0.007	0.006	0.006	0.00%	223,000
06/04/2026	0.006	0.006	0.006	0.006	+9.09%	127,500
06/03/2026	0.006	0.006	0.006	0.006	-16.67%	600,000
06/02/2026	0.007	0.007	0.007	0.007	0.00%	100,000
06/01/2026	0.006	0.007	0.006	0.007	+4.76%	100,000
05/29/2026	0.006	0.007	0.006	0.006	-12.50%	862,899
05/28/2026	0.006	0.007	0.006	0.007	0.00%	80,300
05/27/2026	0.007	0.007	0.007	0.007	+8.27%	1,100
05/21/2026	0.007	0.007	0.007	0.007	+0.76%	92,570
05/20/2026	0.007	0.007	0.006	0.007	-13.43%	222,999
05/19/2026	0.008	0.008	0.007	0.008	+10.98%	635,900
05/18/2026	0.008	0.008	0.007	0.007	-19.18%	312
05/14/2026	0.009	0.009	0.009	0.009	+8.97%	535
05/13/2026	0.008	0.008	0.008	0.008	+8.33%	500
05/12/2026	0.007	0.007	0.007	0.007	-15.29%	273,800
05/11/2026	0.009	0.009	0.008	0.009	+3.98%	13,142
05/06/2026	0.007	0.008	0.007	0.008	-3.82%	500
05/04/2026	0.007	0.009	0.007	0.009	+1.19%	1,000
05/01/2026	0.009	0.009	0.007	0.008	-10.64%	136,500
04/30/2026	0.009	0.009	0.009	0.009	0.00%	62,414
04/29/2026	0.009	0.009	0.009	0.009	0.00%	27,870
04/28/2026	0.009	0.009	0.009	0.009	-3.09%	52,380
04/24/2026	0.008	0.010	0.008	0.010	+5.43%	113,590
04/23/2026	0.009	0.009	0.009	0.009	0.00%	50,500
04/22/2026	0.009	0.009	0.008	0.009	0.00%	53,570
04/21/2026	0.009	0.009	0.009	0.009	+8.24%	142,500
04/20/2026	0.008	0.009	0.008	0.009	0.00%	129,491
04/15/2026	0.008	0.009	0.008	0.009	+1.19%	102,651
04/14/2026	0.008	0.008	0.007	0.008	-1.18%	154,588
04/13/2026	0.009	0.009	0.009	0.009	0.00%	10,000
04/10/2026	0.008	0.009	0.008	0.009	-6.59%	102,470
04/09/2026	0.010	0.010	0.009	0.009	-7.14%	106,392
04/08/2026	0.007	0.010	0.007	0.010	+36.11%	570,730
04/07/2026	0.007	0.007	0.007	0.007	+0.21%	162,760
04/06/2026	0.010	0.010	0.006	0.007	-15.47%	598,675
04/02/2026	0.008	0.009	0.008	0.009	+6.25%	53,100
03/31/2026	0.009	0.009	0.005	0.008	-20.00%	2,096,720
03/30/2026	0.009	0.01	0.009	0.01	+8.70%	27,700
03/27/2026	0.009	0.01	0.008	0.009	+14.86%	1,439,773
03/26/2026	0.01	0.01	0.008	0.008	-33.25%	492,863
03/25/2026	0.02	0.02	0.01	0.01	-17.24%	1,373,950
03/24/2026	0.02	0.02	0.01	0.01	-39.33%	192,500
03/23/2026	0.02	0.02	0.02	0.02	+25.79%	541,500
03/20/2026	0.02	0.02	0.02	0.02	+5.56%	98,419
03/19/2026	0.03	0.03	0.02	0.02	-37.93%	466,900
03/18/2026	0.03	0.04	0.02	0.03	-17.14%	322,605
03/17/2026	0.03	0.04	0.03	0.04	-29.86%	56,629
03/16/2026	0.04	0.05	0.03	0.05	+24.75%	8,950
03/13/2026	0.04	0.04	0.04	0.04	+7.53%	17,502
03/10/2026	0.04	0.04	0.03	0.04	-6.30%	1,701
03/09/2026	0.04	0.04	0.03	0.04	+4.75%	69,200
03/06/2026	0.03	0.04	0.03	0.04	+14.85%	60,100
03/05/2026	0.03	0.04	0.03	0.03	-2.37%	41,166
03/04/2026	0.04	0.04	0.03	0.03	-4.09%	62,075
03/03/2026	0.04	0.04	0.03	0.04	+3.96%	1,094
03/02/2026	0.04	0.04	0.03	0.03	-28.18%	34,800
02/25/2026	0.05	0.05	0.05	0.05	+12.38%	15,000
02/23/2026	0.04	0.05	0.03	0.04	-6.67%	183,523
02/20/2026	0.05	0.05	0.04	0.05	+2.27%	80,053
02/19/2026	0.04	0.04	0.04	0.04	-1.35%	188,000
02/18/2026	0.04	0.04	0.04	0.04	+12.91%	147,389
02/17/2026	0.04	0.04	0.04	0.04	+1.28%	90,543
02/13/2026	0.04	0.04	0.04	0.04	-1.02%	10,340
02/11/2026	0.05	0.05	0.03	0.04	+12.57%	229,374
02/10/2026	0.04	0.04	0.04	0.04	-11.39%	13,800
02/09/2026	0.05	0.05	0.04	0.04	0.00%	24,755