S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Full Alliance Gr (FAGI)

OTC

$0.006-$0.001 (-16.67%)

Price as of Jun 03, 2026

N/A
Market Cap
-50.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-32.72%

Low Price$0.006

High Price$0.009
3 Months
-85.49%

Low Price$0.006

High Price$0.05
1 Year
-50.00%

Low Price$0.006

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.006	0.006	0.006	0.006	-16.67%	600,000
06/02/2026	0.007	0.007	0.007	0.007	0.00%	100,000
06/01/2026	0.006	0.007	0.006	0.007	+4.76%	100,000
05/29/2026	0.006	0.007	0.006	0.006	-12.50%	862,899
05/28/2026	0.006	0.007	0.006	0.007	0.00%	80,300
05/27/2026	0.007	0.007	0.007	0.007	+8.27%	1,100
05/21/2026	0.007	0.007	0.007	0.007	+0.76%	92,570
05/20/2026	0.007	0.007	0.006	0.007	-13.43%	222,999
05/19/2026	0.008	0.008	0.007	0.008	+10.98%	635,900
05/18/2026	0.008	0.008	0.007	0.007	-19.18%	312
05/14/2026	0.009	0.009	0.009	0.009	+8.97%	535
05/13/2026	0.008	0.008	0.008	0.008	+8.33%	500
05/12/2026	0.007	0.007	0.007	0.007	-15.29%	273,800
05/11/2026	0.009	0.009	0.008	0.009	+3.98%	13,142
05/06/2026	0.007	0.008	0.007	0.008	-3.82%	500
05/04/2026	0.007	0.009	0.007	0.009	+1.19%	1,000
05/01/2026	0.009	0.009	0.007	0.008	-10.64%	136,500
04/30/2026	0.009	0.009	0.009	0.009	0.00%	62,414
04/29/2026	0.009	0.009	0.009	0.009	0.00%	27,870
04/28/2026	0.009	0.009	0.009	0.009	-3.09%	52,380
04/24/2026	0.008	0.010	0.008	0.010	+5.43%	113,590
04/23/2026	0.009	0.009	0.009	0.009	0.00%	50,500
04/22/2026	0.009	0.009	0.008	0.009	0.00%	53,570
04/21/2026	0.009	0.009	0.009	0.009	+8.24%	142,500
04/20/2026	0.008	0.009	0.008	0.009	0.00%	129,491
04/15/2026	0.008	0.009	0.008	0.009	+1.19%	102,651
04/14/2026	0.008	0.008	0.007	0.008	-1.18%	154,588
04/13/2026	0.009	0.009	0.009	0.009	0.00%	10,000
04/10/2026	0.008	0.009	0.008	0.009	-6.59%	102,470
04/09/2026	0.010	0.010	0.009	0.009	-7.14%	106,392
04/08/2026	0.007	0.010	0.007	0.010	+36.11%	570,730
04/07/2026	0.007	0.007	0.007	0.007	+0.21%	162,760
04/06/2026	0.010	0.010	0.006	0.007	-15.47%	598,675
04/02/2026	0.008	0.009	0.008	0.009	+6.25%	53,100
03/31/2026	0.009	0.009	0.005	0.008	-20.00%	2,096,720
03/30/2026	0.009	0.01	0.009	0.01	+8.70%	27,700
03/27/2026	0.009	0.01	0.008	0.009	+14.86%	1,439,773
03/26/2026	0.01	0.01	0.008	0.008	-33.25%	492,863
03/25/2026	0.02	0.02	0.01	0.01	-17.24%	1,373,950
03/24/2026	0.02	0.02	0.01	0.01	-39.33%	192,500
03/23/2026	0.02	0.02	0.02	0.02	+25.79%	541,500
03/20/2026	0.02	0.02	0.02	0.02	+5.56%	98,419
03/19/2026	0.03	0.03	0.02	0.02	-37.93%	466,900
03/18/2026	0.03	0.04	0.02	0.03	-17.14%	322,605
03/17/2026	0.03	0.04	0.03	0.04	-29.86%	56,629
03/16/2026	0.04	0.05	0.03	0.05	+24.75%	8,950
03/13/2026	0.04	0.04	0.04	0.04	+7.53%	17,502
03/10/2026	0.04	0.04	0.03	0.04	-6.30%	1,701
03/09/2026	0.04	0.04	0.03	0.04	+4.75%	69,200
03/06/2026	0.03	0.04	0.03	0.04	+14.85%	60,100
03/05/2026	0.03	0.04	0.03	0.03	-2.37%	41,166
03/04/2026	0.04	0.04	0.03	0.03	-4.09%	62,075
03/03/2026	0.04	0.04	0.03	0.04	+3.96%	1,094
03/02/2026	0.04	0.04	0.03	0.03	-28.18%	34,800
02/25/2026	0.05	0.05	0.05	0.05	+12.38%	15,000
02/23/2026	0.04	0.05	0.03	0.04	-6.67%	183,523
02/20/2026	0.05	0.05	0.04	0.05	+2.27%	80,053
02/19/2026	0.04	0.04	0.04	0.04	-1.35%	188,000
02/18/2026	0.04	0.04	0.04	0.04	+12.91%	147,389
02/17/2026	0.04	0.04	0.04	0.04	+1.28%	90,543
02/13/2026	0.04	0.04	0.04	0.04	-1.02%	10,340
02/11/2026	0.05	0.05	0.03	0.04	+12.57%	229,374
02/10/2026	0.04	0.04	0.04	0.04	-11.39%	13,800
02/09/2026	0.05	0.05	0.04	0.04	0.00%	24,755
02/06/2026	0.05	0.05	0.04	0.04	0.00%	73,900
02/05/2026	0.04	0.04	0.04	0.04	0.00%	206,311
02/04/2026	0.04	0.04	0.04	0.04	0.00%	28,000
02/03/2026	0.04	0.05	0.04	0.04	-12.22%	49,102
02/02/2026	0.05	0.05	0.05	0.05	-6.25%	13,040
01/30/2026	0.05	0.05	0.05	0.05	-4.00%	50,000
01/29/2026	0.05	0.05	0.05	0.05	-2.53%	64,630
01/28/2026	0.04	0.05	0.04	0.05	+0.20%	183,309
01/26/2026	0.05	0.05	0.05	0.05	-0.19%	31,000
01/23/2026	0.05	0.05	0.04	0.05	-10.31%	82,050
01/22/2026	0.05	0.06	0.05	0.06	-11.59%	88,700
01/20/2026	0.06	0.06	0.04	0.06	-0.15%	118,600
01/16/2026	0.06	0.06	0.06	0.06	-0.15%	6,600
01/15/2026	0.06	0.06	0.06	0.06	+19.76%	8,872
01/14/2026	0.06	0.06	0.05	0.05	-9.68%	154,175
01/13/2026	0.06	0.06	0.06	0.06	-7.55%	68,816
01/12/2026	0.05	0.06	0.04	0.06	0.00%	77,564
01/09/2026	0.05	0.07	0.05	0.06	-10.73%	20,850
01/08/2026	0.07	0.07	0.06	0.07	+12.19%	74,550
01/07/2026	0.06	0.07	0.05	0.06	-11.11%	65,500
01/06/2026	0.07	0.07	0.05	0.07	+2.24%	233,082
01/05/2026	0.07	0.07	0.06	0.07	0.00%	41,775
01/02/2026	0.07	0.07	0.07	0.07	+5.13%	26,500
12/31/2025	0.07	0.07	0.07	0.07	-2.84%	20,600
12/30/2025	0.06	0.07	0.06	0.07	-4.12%	48,600
12/26/2025	0.07	0.07	0.06	0.07	-0.14%	230,476
12/24/2025	0.07	0.07	0.06	0.07	-1.62%	33,500
12/23/2025	0.06	0.07	0.06	0.07	-0.94%	1,250
12/22/2025	0.07	0.08	0.06	0.07	+6.86%	370,285
12/19/2025	0.07	0.07	0.06	0.07	-2.78%	197,500
12/18/2025	0.06	0.07	0.05	0.07	+20.00%	205,990
12/17/2025	0.06	0.06	0.06	0.06	-2.44%	21,065
12/16/2025	0.05	0.06	0.05	0.06	+4.24%	196,636
12/15/2025	0.06	0.06	0.05	0.06	0.00%	83,600
12/12/2025	0.05	0.06	0.05	0.06	+9.26%	141,452
12/11/2025	0.06	0.06	0.05	0.05	+8.00%	304,062