• $12.1M
    Market Cap
  • 2.22%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +13.37%
    Low Price$1.45
    High Price$1.97
  • 3 Months
    -30.04%
    Low Price$1.42
    High Price$3.05
  • 1 Year
    +2.22%
    Low Price$1.04
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
1.84
1.84
1.84
1.84
+4.37%
320
09/08/2026
1.74
1.76
1.74
1.76
+1.73%
2,130
09/03/2026
1.78
1.78
1.73
1.73
-12.03%
360
09/02/2026
1.60
1.97
1.60
1.97
+16.63%
1,333
09/01/2026
1.69
1.69
1.69
1.69
+5.57%
201
08/27/2026
1.57
1.60
1.57
1.60
+7.20%
3,450
08/26/2026
1.56
1.60
1.49
1.49
-3.71%
4,904
08/25/2026
1.50
1.55
1.50
1.55
+5.44%
4,655
08/24/2026
1.40
1.47
1.40
1.47
0.00%
1,730
08/20/2026
1.47
1.47
1.47
1.47
0.00%
500
08/19/2026
1.39
1.47
1.37
1.47
+1.17%
3,203
08/18/2026
1.30
1.45
1.30
1.45
-1.22%
1,402
08/17/2026
1.30
1.47
1.30
1.47
-3.22%
2,823
08/14/2026
1.44
1.52
1.27
1.52
-7.88%
18,998
08/13/2026
1.45
1.65
1.44
1.65
+15.58%
8,252
08/12/2026
1.43
1.43
1.43
1.43
+0.54%
100
08/11/2026
1.55
1.65
1.29
1.42
-12.51%
24,738
08/10/2026
1.61
1.62
1.56
1.62
0.00%
751
08/07/2026
1.60
1.75
1.60
1.62
-3.51%
16,318
08/06/2026
2.30
2.30
1.51
1.68
-32.18%
18,140
08/05/2026
2.40
2.48
2.40
2.48
0.00%
1,189
08/04/2026
2.35
2.48
2.35
2.48
+0.53%
540
07/30/2026
2.38
2.48
2.35
2.47
-0.52%
3,181
07/29/2026
2.48
2.48
2.48
2.48
-4.62%
100
07/28/2026
2.59
2.72
2.55
2.60
0.00%
2,180
07/27/2026
2.45
2.60
2.45
2.60
+7.44%
2,200
07/24/2026
2.42
2.42
2.42
2.42
-1.22%
350
07/23/2026
2.35
2.45
2.35
2.45
+2.08%
600
07/21/2026
2.40
2.40
2.40
2.40
+2.13%
500
07/20/2026
2.35
2.38
2.32
2.35
0.00%
30,305
07/16/2026
2.35
2.35
2.33
2.35
-2.08%
35,157
07/15/2026
2.56
2.56
2.40
2.40
-6.61%
1,675
07/10/2026
2.57
2.57
2.57
2.57
-1.15%
957
07/09/2026
2.81
2.81
2.37
2.60
-8.77%
12,989
07/08/2026
2.54
3.26
2.54
2.85
+12.20%
638
07/07/2026
2.65
2.80
2.54
2.54
-5.93%
1,770
07/06/2026
2.70
2.70
2.54
2.70
+5.88%
1,041
07/02/2026
2.89
2.89
2.52
2.55
-16.39%
8,544
07/01/2026
2.83
3.05
2.80
3.05
+5.17%
4,133
06/26/2026
2.83
2.90
2.83
2.90
+3.57%
1,104
06/25/2026
2.67
2.90
2.67
2.80
+4.87%
1,893
06/24/2026
2.67
2.67
2.67
2.67
-1.11%
353
06/22/2026
2.70
2.70
2.70
2.70
0.00%
1,975
06/18/2026
2.65
2.70
2.64
2.70
+1.50%
851
06/17/2026
2.66
2.66
2.66
2.66
0.00%
101
06/16/2026
2.66
2.66
2.66
2.66
0.00%
195
06/15/2026
2.63
2.67
2.63
2.66
+1.92%
726
06/12/2026
2.61
2.61
2.61
2.61
+1.16%
200
06/11/2026
2.62
2.64
2.58
2.58
-1.90%
662
06/09/2026
2.58
2.66
2.58
2.63
-0.19%
1,975
06/08/2026
2.39
2.67
2.39
2.64
+7.28%
680
06/05/2026
2.91
2.91
2.11
2.46
-15.30%
13,380
06/04/2026
2.85
2.95
2.85
2.90
+0.69%
12,516
06/03/2026
2.88
2.88
2.88
2.88
0.00%
128
06/02/2026
2.90
2.90
2.84
2.88
-0.69%
1,959
06/01/2026
2.85
2.90
2.85
2.90
0.00%
4,813
05/29/2026
2.88
2.90
2.88
2.90
+1.75%
2,050
05/28/2026
2.85
2.89
2.85
2.85
+0.71%
644
05/27/2026
2.82
2.85
2.82
2.83
+1.07%
1,000
05/26/2026
2.56
2.80
2.56
2.80
-0.36%
1,650
05/22/2026
2.82
2.82
2.80
2.81
+2.18%
1,047
05/21/2026
2.60
2.75
2.55
2.75
-4.18%
4,687
05/20/2026
2.72
2.87
2.70
2.87
-0.35%
2,424
05/19/2026
2.80
2.89
2.80
2.88
-0.35%
2,722
05/18/2026
2.85
2.90
2.81
2.89
+1.40%
7,174
05/15/2026
2.87
2.87
2.73
2.85
0.00%
1,003
05/14/2026
1.83
2.88
1.83
2.85
-1.38%
27,259
05/13/2026
2.94
3.30
2.79
2.89
+1.05%
22,548
05/12/2026
2.88
3.11
2.85
2.86
0.00%
21,847
05/11/2026
2.86
2.88
2.80
2.86
-0.89%
2,603
05/08/2026
2.90
2.90
2.70
2.89
+4.17%
8,150
05/07/2026
2.50
3.25
2.49
2.77
+17.87%
66,914
05/06/2026
2.35
2.35
2.32
2.35
0.00%
3,400
05/05/2026
2.35
2.45
2.35
2.35
+0.04%
2,500
05/04/2026
2.35
2.40
2.31
2.35
-0.47%
1,492
05/01/2026
2.50
2.50
2.10
2.36
-1.67%
1,540
04/27/2026
2.40
2.40
2.40
2.40
0.00%
237
04/22/2026
2.40
2.47
2.30
2.40
-2.83%
2,673
04/21/2026
2.15
2.50
2.15
2.47
+2.92%
6,771
04/20/2026
2.40
2.40
2.40
2.40
0.00%
506
04/17/2026
2.34
2.40
2.34
2.40
-1.64%
3,525
04/16/2026
2.25
2.50
2.25
2.44
-2.40%
1,713
04/14/2026
2.25
2.50
2.25
2.50
0.00%
1,201
04/13/2026
1.95
2.50
1.95
2.50
0.00%
6,685
04/10/2026
2.50
2.50
2.50
2.50
0.00%
5,650
04/09/2026
2.50
2.60
2.25
2.50
0.00%
22,556
04/08/2026
2.45
2.50
2.45
2.50
+4.60%
5,300
04/07/2026
2.39
2.39
2.39
2.39
+1.70%
1,063
04/06/2026
2.35
2.35
2.33
2.35
-0.84%
600
03/31/2026
2.35
2.37
2.30
2.37
+4.31%
1,500
03/25/2026
2.44
2.45
2.15
2.27
-6.31%
6,191
03/18/2026
2.45
2.45
2.43
2.43
-1.02%
337
03/13/2026
2.40
2.46
2.38
2.45
+8.89%
1,052
03/12/2026
2.25
2.25
2.25
2.25
+1.31%
205
03/11/2026
2.10
2.28
1.90
2.22
+16.89%
22,105
03/10/2026
2.00
2.00
1.90
1.90
+2.70%
920
03/09/2026
1.85
1.85
1.85
1.85
-2.63%
303
03/06/2026
1.92
2.00
1.89
1.90
-1.55%
11,826
03/05/2026
1.75
2.00
1.75
1.93
+10.92%
57,685
03/04/2026
1.72
1.74
1.72
1.74
+4.19%
1,304