S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Futura Medical (FAMDF)

OTC

$0.009-$0.0004 (-4.66%)

Price as of Jun 03, 2026

N/A
Market Cap
-93.08%
1-Year Change
Biotechnology
Industry

1 Month
-40.00%

Low Price$0.004

High Price$0.02
3 Months
-25.00%

Low Price$0.004

High Price$0.04
1 Year
-92.46%

Low Price$0.002

High Price$0.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.004	0.009	-4.66%	5,328
06/01/2026	0.009	0.009	0.009	0.009	+45.23%	7,500
05/27/2026	0.007	0.007	0.007	0.007	+51.16%	10,020
05/26/2026	0.004	0.004	0.004	0.004	0.00%	1,444
05/22/2026	0.004	0.004	0.004	0.004	-52.22%	227
05/20/2026	0.009	0.009	0.009	0.009	0.00%	5,001
05/19/2026	0.009	0.009	0.009	0.009	0.00%	160,000
05/15/2026	0.009	0.009	0.009	0.009	0.00%	200
05/14/2026	0.009	0.009	0.009	0.009	-62.18%	40,832
05/13/2026	0.009	0.03	0.009	0.02	+164.44%	147,900
05/12/2026	0.009	0.009	0.009	0.009	-10.00%	10,000
05/11/2026	0.04	0.04	0.01	0.01	+11.11%	110,000
05/07/2026	0.009	0.009	0.009	0.009	-40.00%	10,000
05/05/2026	0.02	0.02	0.02	0.02	0.00%	50,000
05/04/2026	0.02	0.02	0.02	0.02	-56.90%	50,000
05/01/2026	0.01	0.03	0.01	0.03	+167.69%	80,060
04/29/2026	0.01	0.01	0.01	0.01	-65.79%	80,000
04/28/2026	0.04	0.04	0.04	0.04	0.00%	580
04/21/2026	0.04	0.04	0.04	0.04	+111.11%	10,000
04/20/2026	0.02	0.02	0.02	0.02	-55.00%	500,000
04/17/2026	0.03	0.04	0.02	0.04	+207.69%	22,500
04/15/2026	0.01	0.01	0.01	0.01	+8.33%	25,000
04/10/2026	0.01	0.01	0.01	0.01	0.00%	2,500
04/09/2026	0.01	0.01	0.01	0.01	0.00%	7,194
04/07/2026	0.01	0.01	0.01	0.01	-0.83%	7,500
04/06/2026	0.01	0.01	0.01	0.01	+0.83%	3,700
03/30/2026	0.01	0.01	0.01	0.01	-29.41%	5,000
03/27/2026	0.02	0.02	0.02	0.02	+41.67%	22,000
03/24/2026	0.01	0.01	0.01	0.01	0.00%	2,900
03/06/2026	0.01	0.01	0.01	0.01	-7.69%	100
03/05/2026	0.01	0.01	0.01	0.01	+8.33%	5,500
03/04/2026	0.01	0.01	0.01	0.01	0.00%	8,400
03/03/2026	0.01	0.01	0.01	0.01	-7.69%	7,400
02/27/2026	0.01	0.01	0.01	0.01	-43.48%	2,000
02/25/2026	0.02	0.02	0.02	0.02	+53.33%	14,000
02/23/2026	0.02	0.02	0.02	0.02	+50.00%	40,000
02/19/2026	0.01	0.01	0.01	0.01	-75.00%	10,200
02/18/2026	0.01	0.04	0.01	0.04	+33.33%	51,500
02/13/2026	0.03	0.03	0.03	0.03	+170.27%	66,666
02/12/2026	0.01	0.01	0.01	0.01	+11.00%	1,000
02/11/2026	0.01	0.01	0.01	0.01	-66.67%	499
02/10/2026	0.03	0.03	0.03	0.03	-28.06%	17,000
02/09/2026	0.04	0.04	0.04	0.04	+317.00%	500
02/02/2026	0.01	0.01	0.01	0.01	-52.38%	1,000
01/28/2026	0.02	0.02	0.02	0.02	+5.00%	410,000
01/22/2026	0.02	0.02	0.02	0.02	0.00%	50,000
01/16/2026	0.01	0.02	0.01	0.02	-54.23%	170,917
01/15/2026	0.04	0.04	0.04	0.04	+118.50%	8,000
01/14/2026	0.02	0.02	0.02	0.02	+100.00%	50,000
01/12/2026	0.01	0.01	0.01	0.01	-77.12%	2,000
01/09/2026	0.04	0.04	0.04	0.04	+217.82%	375
12/31/2025	0.01	0.02	0.01	0.01	-21.43%	96,300
12/30/2025	0.01	0.02	0.01	0.02	+75.00%	50,390
12/29/2025	0.01	0.02	0.01	0.01	0.00%	67,105
12/26/2025	0.01	0.01	0.01	0.01	-9.09%	42,000
12/24/2025	0.01	0.01	0.01	0.01	-56.00%	3,967
12/23/2025	0.01	0.03	0.01	0.03	+127.27%	106,502
12/22/2025	0.03	0.03	0.01	0.01	-45.00%	1,750
12/19/2025	0.02	0.02	0.02	0.02	+100.00%	6,600
12/18/2025	0.01	0.01	0.01	0.01	-9.09%	7,200
12/17/2025	0.01	0.03	0.01	0.01	+10.00%	27,100
12/15/2025	0.01	0.01	0.01	0.01	0.00%	500
12/12/2025	0.01	0.01	0.01	0.01	-80.00%	10,050
12/11/2025	0.04	0.05	0.01	0.05	+400.00%	41,750
12/10/2025	0.03	0.04	0.01	0.01	0.00%	150,611
12/09/2025	0.01	0.01	0.01	0.01	-50.00%	24,000
12/08/2025	0.01	0.02	0.01	0.02	0.00%	36,075
12/04/2025	0.02	0.02	0.01	0.02	+81.82%	16,389
12/03/2025	0.01	0.01	0.01	0.01	-26.67%	5,999
12/02/2025	0.02	0.02	0.02	0.02	0.00%	237,090
12/01/2025	0.02	0.02	0.02	0.02	0.00%	37,818
11/26/2025	0.02	0.02	0.02	0.02	-53.85%	5,501
11/25/2025	0.03	0.03	0.03	0.03	+116.67%	2,000
11/24/2025	0.02	0.02	0.02	0.02	0.00%	5,197
11/21/2025	0.02	0.02	0.02	0.02	-33.33%	35,000
11/20/2025	0.02	0.02	0.02	0.02	+12.50%	66,000
11/19/2025	0.02	0.02	0.02	0.02	-23.66%	425
11/18/2025	0.03	0.03	0.03	0.03	+53.22%	500
11/14/2025	0.02	0.02	0.02	0.02	0.00%	2,500
11/13/2025	0.03	0.03	0.02	0.02	-54.40%	42,700
11/12/2025	0.04	0.04	0.04	0.04	-6.25%	1,000
11/10/2025	0.02	0.04	0.02	0.04	+100.00%	69,000
11/07/2025	0.02	0.02	0.02	0.02	-50.00%	14,628
11/04/2025	0.04	0.04	0.04	0.04	+27.39%	5,000
10/31/2025	0.03	0.03	0.03	0.03	-2.48%	300
10/29/2025	0.02	0.03	0.02	0.03	-35.60%	700
10/27/2025	0.05	0.05	0.05	0.05	0.00%	100
10/24/2025	0.05	0.05	0.05	0.05	+233.33%	5,000
10/23/2025	0.02	0.05	0.02	0.02	0.00%	20,990
10/22/2025	0.02	0.02	0.02	0.02	-50.00%	440
10/21/2025	0.03	0.03	0.03	0.03	+76.47%	4,348
10/20/2025	0.04	0.05	0.02	0.02	+13.33%	45,658
10/15/2025	0.02	0.02	0.02	0.02	-71.70%	2,000
10/13/2025	0.02	0.05	0.02	0.05	+103.85%	6,670
10/08/2025	0.03	0.03	0.03	0.03	-46.72%	38,344
10/07/2025	0.05	0.05	0.05	0.05	+144.00%	1,000
10/02/2025	0.02	0.06	0.02	0.02	-51.22%	90,860
10/01/2025	0.04	0.04	0.04	0.04	-18.00%	200
09/30/2025	0.05	0.05	0.05	0.05	0.00%	10,000
09/29/2025	0.06	0.06	0.001	0.05	-37.89%	56,444