2m 2m 2m 2m 2m 2m 2m
Firstrand (FANDF)
OTC
$5.21-$0.59 (-10.47%)
Price as of Oct 08, 2026- N/AMarket Cap
- 19.60%1-Year Change
- N/AIndustry
Firstrand (FANDF)
$5.21-$0.59 (-10.47%)
- 1 Month-10.47%Low Price$5.04High Price$5.04
- 3 Months-6.92%Low Price$5.04High Price$5.63
- 1 Year+19.60%Low Price$4.44High Price$5.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/09/2026 |
$0.17 Dividend | |||||
10/08/2026 | 5.04 | 5.04 | 5.04 | 5.04 | -10.47% | 9,401 |
08/20/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +3.97% | 5,000 |
06/09/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -3.95% | 217 |
06/01/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +2.37% | 107 |
05/29/2026 | 5.51 | 5.51 | 5.51 | 5.51 | +4.88% | 110 |
05/18/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +7.13% | 149 |
05/04/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +1.57% | 600 |
05/01/2026 | 4.83 | 4.83 | 4.83 | 4.83 | -4.31% | 108 |
04/29/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -4.84% | 4,020 |
04/15/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.74% | 1,828 |
04/06/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +11.91% | 235 |
04/02/2026 |
$0.15 Dividend | |||||
03/27/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -8.28% | 371 |
03/17/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +4.54% | 879 |
03/13/2026 | 4.91 | 4.91 | 4.91 | 4.91 | -8.25% | 2,200 |
03/11/2026 | 5.35 | 5.35 | 5.35 | 5.35 | -5.20% | 723 |
02/27/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +2.47% | 956 |
02/19/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -2.33% | 282 |
02/12/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +2.57% | 610 |
02/09/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +0.68% | 200 |
01/26/2026 | 5.39 | 5.46 | 5.39 | 5.46 | +4.12% | 2,307 |
01/22/2026 | 5.24 | 5.24 | 5.24 | 5.24 | +3.47% | 518 |
01/20/2026 | 5.38 | 5.38 | 5.06 | 5.06 | -0.92% | 400 |
01/13/2026 | 5.13 | 5.13 | 5.11 | 5.11 | +2.93% | 317 |
01/02/2026 | 4.97 | 4.97 | 4.97 | 4.97 | +2.82% | 122 |
12/31/2025 | 4.96 | 4.96 | 4.83 | 4.83 | -1.34% | 20,080 |
12/22/2025 | 5.03 | 5.03 | 4.90 | 4.90 | -2.70% | 3,737 |
12/18/2025 | 5.03 | 5.03 | 5.03 | 5.03 | +6.80% | 3,225 |
12/12/2025 | 4.71 | 4.71 | 4.71 | 4.71 | +0.67% | 7,000 |
12/02/2025 | 4.75 | 4.75 | 4.68 | 4.68 | +0.20% | 380 |
12/01/2025 | 4.50 | 4.67 | 4.50 | 4.67 | +5.29% | 20,105 |
11/03/2025 | 4.44 | 4.44 | 4.44 | 4.44 | -0.32% | 2,065 |
10/30/2025 | 4.46 | 4.46 | 4.45 | 4.45 | 0.00% | 1,377 |