2m 2m 2m 2m 2m 2m 2m
Firstrand (FANDF)
OTC
$5.83+$0.14 (+2.37%)
Price as of Jun 01, 2026- N/AMarket Cap
- 51.20%1-Year Change
- Banks - DiversifiedIndustry
Firstrand (FANDF)
$5.83+$0.14 (+2.37%)
- 1 Month+15.02%Low Price$5.07High Price$5.83
- 3 Months+2.28%Low Price$4.99High Price$5.83
- 1 Year+36.37%Low Price$4.22High Price$6.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +2.37% | 107 |
05/29/2026 | 5.70 | 5.70 | 5.70 | 5.70 | +4.88% | 110 |
05/18/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +7.13% | 149 |
05/04/2026 | 5.07 | 5.07 | 5.07 | 5.07 | +1.57% | 600 |
05/01/2026 | 4.99 | 4.99 | 4.99 | 4.99 | -4.31% | 108 |
04/29/2026 | 5.22 | 5.22 | 5.22 | 5.22 | -4.84% | 4,020 |
04/15/2026 | 5.48 | 5.48 | 5.48 | 5.48 | +0.74% | 1,828 |
04/06/2026 | 5.44 | 5.44 | 5.44 | 5.44 | +11.91% | 235 |
04/02/2026 |
$0.15 Dividend | |||||
03/27/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -8.28% | 371 |
03/17/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +4.54% | 879 |
03/13/2026 | 5.07 | 5.07 | 5.07 | 5.07 | -8.25% | 2,200 |
03/11/2026 | 5.53 | 5.53 | 5.53 | 5.53 | -5.20% | 723 |
02/27/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +2.47% | 956 |
02/19/2026 | 5.69 | 5.69 | 5.69 | 5.69 | -2.33% | 282 |
02/12/2026 | 5.82 | 5.82 | 5.82 | 5.82 | +2.57% | 610 |
02/09/2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.68% | 200 |
01/26/2026 | 5.57 | 5.64 | 5.57 | 5.64 | +4.12% | 2,307 |
01/22/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +3.47% | 518 |
01/20/2026 | 5.56 | 5.56 | 5.23 | 5.23 | -0.92% | 400 |
01/13/2026 | 5.30 | 5.30 | 5.28 | 5.28 | +2.93% | 317 |
01/02/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +2.82% | 122 |
12/31/2025 | 5.13 | 5.13 | 4.99 | 4.99 | -1.34% | 20,080 |
12/22/2025 | 5.20 | 5.20 | 5.06 | 5.06 | -2.70% | 3,737 |
12/18/2025 | 5.20 | 5.20 | 5.20 | 5.20 | +6.80% | 3,225 |
12/12/2025 | 4.87 | 4.87 | 4.87 | 4.87 | +0.67% | 7,000 |
12/02/2025 | 4.90 | 4.90 | 4.84 | 4.84 | +0.20% | 380 |
12/01/2025 | 4.66 | 4.83 | 4.66 | 4.83 | +5.29% | 20,105 |
11/03/2025 | 4.58 | 4.58 | 4.58 | 4.58 | -0.32% | 2,065 |
10/30/2025 | 4.61 | 4.61 | 4.60 | 4.60 | +5.53% | 1,377 |
10/10/2025 |
$0.14 Dividend | |||||
09/18/2025 | 4.36 | 4.36 | 4.36 | 4.36 | +10.08% | 1,843 |
07/24/2025 | 3.96 | 3.96 | 3.96 | 3.96 | -0.59% | 146 |
07/21/2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.82% | 10,000 |
07/01/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 308 |