2m 2m 2m 2m 2m 2m 2m
FAR (FARYF)
OTC
$0.22+$0.05 (+26.43%)
Price as of Sep 18, 2026- N/AMarket Cap
- 141.80%1-Year Change
- Oil & Gas E&PIndustry
FAR (FARYF)
$0.22+$0.05 (+26.43%)
- 1 Month+10.27%Low Price$0.17High Price$0.22
- 3 Months-9.37%Low Price$0.17High Price$0.22
- 1 Year+141.80%Low Price$0.17High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +26.43% | 1,250 |
09/11/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -20.21% | 145 |
09/02/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +21.41% | 337 |
08/24/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -9.97% | 300 |
07/10/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -17.81% | 587 |
06/16/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -8.81% | 145 |
06/02/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +64.30% | 5,000 |
06/02/2026 |
$0.25 Dividend | |||||
05/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -6.87% | 160 |
05/22/2026 | 0.15 | 0.17 | 0.15 | 0.17 | +7.27% | 10,587 |
05/21/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +5.92% | 300 |
04/16/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.68% | 5,684 |
03/24/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +13.26% | 3,000 |
02/23/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +21.92% | 300 |
02/10/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.97% | 20,133 |
01/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 48,000 |
01/21/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +6.08% | 4,000 |
01/09/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.23% | 3,000 |
01/02/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +3.87% | 500 |
12/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +18.22% | 195 |
12/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +7.27% | 1,000 |
10/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -21.79% | 5,882 |
10/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 3,200 |