2m 2m 2m 2m 2m 2m 2m
Bc Actin 14 REIT (FBBPF)
OTC
$4.34-$0.16 (-3.47%)
Price as of Aug 03, 2026- N/AMarket Cap
- 626.76%1-Year Change
- REIT - IndustrialIndustry
Bc Actin 14 REIT (FBBPF)
$4.34-$0.16 (-3.47%)
- 1 Month-0.33%Low Price$4.26High Price$4.57
- 3 Months-7.11%Low Price$4.25High Price$4.89
- 1 Year+626.76%Low Price$0.58High Price$2.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.53 | 4.53 | 4.34 | 4.34 | -3.47% | 969 |
08/03/2026 |
$0.04 Dividend | |||||
07/31/2026 | 4.42 | 4.55 | 4.42 | 4.50 | 0.00% | 3,084 |
07/30/2026 | 4.50 | 4.50 | 4.41 | 4.50 | +0.40% | 6,308 |
07/29/2026 | 4.45 | 4.48 | 4.45 | 4.48 | -0.13% | 1,266 |
07/28/2026 | 4.50 | 4.50 | 4.48 | 4.48 | +4.29% | 968 |
07/27/2026 | 4.22 | 4.49 | 4.22 | 4.30 | -2.47% | 11,190 |
07/24/2026 | 4.45 | 4.45 | 4.32 | 4.41 | -1.37% | 1,117 |
07/23/2026 | 4.50 | 4.50 | 4.36 | 4.47 | +3.49% | 3,753 |
07/22/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +0.05% | 1,830 |
07/21/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -3.88% | 405 |
07/20/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +5.32% | 201 |
07/17/2026 | 4.27 | 4.27 | 4.26 | 4.26 | -1.80% | 4,082 |
07/15/2026 | 4.36 | 4.36 | 4.34 | 4.34 | -3.01% | 6,205 |
07/14/2026 | 4.50 | 4.50 | 4.48 | 4.48 | +3.43% | 582 |
07/13/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -3.74% | 3,001 |
07/10/2026 | 4.46 | 4.50 | 4.46 | 4.50 | +1.45% | 2,682 |
07/09/2026 | 4.43 | 4.43 | 4.43 | 4.43 | +2.45% | 2,296 |
07/08/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -4.80% | 659 |
07/07/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.61% | 425 |
07/06/2026 | 4.52 | 4.57 | 4.44 | 4.57 | +5.03% | 38,576 |
07/02/2026 | 4.32 | 4.46 | 4.32 | 4.35 | +1.83% | 9,208 |
07/01/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -2.26% | 168 |
06/30/2026 | 4.34 | 4.37 | 4.18 | 4.37 | +2.94% | 2,005 |
06/29/2026 | 4.18 | 4.33 | 4.16 | 4.25 | -3.38% | 9,084 |
06/26/2026 | 4.18 | 4.40 | 4.18 | 4.40 | +1.65% | 748 |
06/25/2026 | 4.33 | 4.33 | 4.17 | 4.33 | 0.00% | 1,526 |
06/24/2026 | 4.23 | 4.40 | 4.18 | 4.33 | +1.72% | 2,520 |
06/23/2026 | 4.49 | 4.55 | 4.24 | 4.25 | -3.29% | 2,066 |
06/22/2026 | 4.54 | 4.54 | 4.40 | 4.40 | -1.66% | 5,076 |
06/18/2026 | 4.59 | 4.59 | 4.47 | 4.47 | -2.80% | 632 |
06/16/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.75% | 1,274 |
06/15/2026 | 4.76 | 4.76 | 4.52 | 4.64 | +2.59% | 1,886 |
06/12/2026 | 4.59 | 4.72 | 4.52 | 4.52 | -3.22% | 2,163 |
06/11/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +4.66% | 436 |
06/08/2026 | 4.64 | 4.65 | 4.42 | 4.46 | -4.07% | 3,092 |
06/04/2026 | 4.74 | 4.74 | 4.65 | 4.65 | -0.48% | 2,177 |
06/03/2026 | 4.67 | 4.67 | 4.53 | 4.67 | -1.80% | 1,716 |
06/02/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.33% | 327 |
06/01/2026 | 4.46 | 4.78 | 4.46 | 4.78 | -2.43% | 671 |
05/29/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +2.28% | 2,484 |
05/28/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +3.47% | 386 |
05/27/2026 | 4.74 | 4.82 | 4.62 | 4.62 | -0.77% | 2,033 |
05/22/2026 | 4.69 | 4.69 | 4.42 | 4.66 | +0.30% | 1,822 |
05/21/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +3.90% | 643 |
05/20/2026 | 4.46 | 4.61 | 4.42 | 4.47 | -5.09% | 1,661 |
05/19/2026 | 4.61 | 4.71 | 4.61 | 4.71 | +3.04% | 50,329 |
05/18/2026 | 4.72 | 4.72 | 4.57 | 4.57 | +0.04% | 16,920 |
05/15/2026 | 4.68 | 4.68 | 4.48 | 4.57 | -0.30% | 962 |
05/14/2026 | 4.73 | 4.73 | 4.43 | 4.58 | +3.61% | 642 |
05/13/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -2.45% | 233 |
05/12/2026 | 4.66 | 4.66 | 4.49 | 4.54 | -5.53% | 3,227 |
05/11/2026 | 4.82 | 4.82 | 4.58 | 4.80 | +2.56% | 1,929 |
05/08/2026 | 4.62 | 4.80 | 4.59 | 4.68 | -2.86% | 40,599 |
05/07/2026 | 4.53 | 4.87 | 4.53 | 4.82 | +5.88% | 9,112 |
05/06/2026 | 4.74 | 4.75 | 4.55 | 4.55 | -4.41% | 584 |
05/05/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +6.09% | 641 |
05/04/2026 | 4.49 | 4.49 | 4.49 | 4.49 | -3.94% | 433 |
05/01/2026 | 4.42 | 4.67 | 4.42 | 4.67 | -0.72% | 964 |
04/30/2026 | 4.54 | 4.71 | 4.54 | 4.71 | +0.21% | 6,187 |
04/29/2026 | 4.37 | 4.70 | 4.37 | 4.70 | -1.46% | 1,743 |
04/28/2026 | 4.68 | 4.77 | 4.68 | 4.77 | -2.14% | 639 |
04/27/2026 | 4.92 | 4.99 | 4.87 | 4.87 | +4.04% | 2,104 |
04/24/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -7.19% | 1,333 |
04/23/2026 | 5.04 | 5.04 | 5.04 | 5.04 | +7.61% | 380 |
04/22/2026 | 4.88 | 4.88 | 4.69 | 4.69 | +3.05% | 1,451 |
04/21/2026 | 4.74 | 4.74 | 4.55 | 4.55 | -5.36% | 14,947 |
04/20/2026 | 4.73 | 4.80 | 4.73 | 4.80 | -2.61% | 1,294 |
04/17/2026 | 4.64 | 4.93 | 4.64 | 4.93 | +4.10% | 2,244 |
04/16/2026 | 4.80 | 4.80 | 4.74 | 4.74 | -3.35% | 10,912 |
04/15/2026 | 4.91 | 4.91 | 4.90 | 4.90 | +5.97% | 590 |
04/13/2026 | 4.65 | 4.70 | 4.47 | 4.63 | -1.83% | 1,896 |
04/10/2026 | 4.49 | 4.71 | 4.49 | 4.71 | +2.50% | 1,908 |
04/09/2026 | 4.50 | 4.60 | 4.35 | 4.60 | +4.79% | 3,104 |
04/08/2026 | 4.48 | 4.48 | 4.37 | 4.39 | -2.38% | 2,308 |
04/06/2026 | 4.35 | 4.50 | 4.35 | 4.50 | +2.90% | 37,563 |
04/02/2026 | 4.12 | 4.37 | 3.95 | 4.37 | -1.43% | 5,105 |
03/31/2026 | 4.27 | 4.43 | 4.27 | 4.43 | +2.76% | 1,821 |
03/30/2026 | 4.08 | 4.31 | 4.08 | 4.31 | +0.83% | 5,693 |
03/27/2026 | 4.33 | 4.33 | 4.27 | 4.28 | -0.92% | 1,264 |
03/26/2026 | 4.37 | 4.37 | 4.18 | 4.32 | +2.73% | 764 |
03/25/2026 | 4.27 | 4.27 | 4.20 | 4.20 | -2.03% | 1,409 |
03/24/2026 | 4.20 | 4.29 | 4.20 | 4.29 | +6.18% | 17,389 |
03/23/2026 | 4.23 | 4.23 | 4.04 | 4.04 | -3.14% | 5,736 |
03/19/2026 | 4.16 | 4.22 | 3.96 | 4.17 | -3.88% | 20,118 |
03/18/2026 | 4.14 | 4.34 | 4.14 | 4.34 | +4.66% | 1,529 |
03/17/2026 | 4.26 | 4.26 | 4.15 | 4.15 | -2.76% | 4,026 |
03/16/2026 | 4.06 | 4.26 | 4.06 | 4.26 | +1.22% | 854 |
03/13/2026 | 4.18 | 4.27 | 4.12 | 4.21 | -1.25% | 1,631 |
03/12/2026 | 4.02 | 4.27 | 4.02 | 4.27 | +6.85% | 946 |
03/11/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -10.32% | 232 |
03/10/2026 | 4.44 | 4.45 | 4.27 | 4.45 | +6.54% | 4,470 |
03/09/2026 | 4.26 | 4.26 | 4.13 | 4.18 | -1.86% | 1,217 |
03/06/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -6.36% | 2,597 |
03/05/2026 | 4.52 | 4.55 | 4.50 | 4.55 | +0.88% | 1,326 |
03/04/2026 | 4.61 | 4.61 | 4.51 | 4.51 | -3.31% | 33,745 |
03/03/2026 | 4.53 | 4.67 | 4.44 | 4.66 | -5.69% | 10,830 |
03/02/2026 | 4.92 | 4.96 | 4.65 | 4.94 | +1.08% | 5,087 |
02/27/2026 | 4.84 | 4.89 | 4.58 | 4.89 | +6.53% | 12,017 |
02/26/2026 | 4.66 | 4.81 | 4.58 | 4.59 | -3.14% | 1,850 |