2m 2m 2m 2m 2m 2m 2m
Bc Actin 14 REIT (FBBPF)
OTC
$4.43-$0.11 (-2.42%)
Price as of Oct 23, 2026- N/AMarket Cap
- 568.56%1-Year Change
- REIT - IndustrialIndustry
Bc Actin 14 REIT (FBBPF)
$4.43-$0.11 (-2.42%)
- 1 Month+1.89%Low Price$4.02High Price$4.54
- 3 Months-0.85%Low Price$4.02High Price$4.57
- 1 Year+568.56%Low Price$0.62High Price$2.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.21 | 4.43 | 4.21 | 4.43 | -2.42% | 2,626 |
10/21/2026 | 4.54 | 4.54 | 4.54 | 4.54 | +5.11% | 675 |
10/20/2026 | 4.40 | 4.55 | 4.32 | 4.32 | -3.29% | 1,750 |
10/19/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +6.94% | 587 |
10/16/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -0.10% | 968 |
10/15/2026 | 4.36 | 4.37 | 4.18 | 4.18 | +2.00% | 12,970 |
10/14/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -3.97% | 706 |
10/13/2026 | 4.29 | 4.29 | 4.27 | 4.27 | +0.03% | 7,463 |
10/12/2026 | 4.03 | 4.27 | 4.03 | 4.27 | +6.06% | 819 |
10/09/2026 | 4.05 | 4.05 | 4.02 | 4.02 | -6.46% | 729 |
10/08/2026 | 4.06 | 4.30 | 4.06 | 4.30 | +2.19% | 1,970 |
10/06/2026 | 4.11 | 4.31 | 4.11 | 4.21 | +4.36% | 7,388 |
10/05/2026 | 4.04 | 4.04 | 4.03 | 4.03 | -1.85% | 1,512 |
10/02/2026 | 4.23 | 4.43 | 3.91 | 4.11 | -3.93% | 5,519 |
10/01/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -2.73% | 16,592 |
09/30/2026 | 4.25 | 4.40 | 4.25 | 4.40 | +9.02% | 1,873 |
09/29/2026 | 4.03 | 4.22 | 4.03 | 4.03 | -5.79% | 1,513 |
09/28/2026 | 4.22 | 4.39 | 4.19 | 4.28 | -0.07% | 4,350 |
09/25/2026 | 4.33 | 4.33 | 4.29 | 4.29 | +1.76% | 4,456 |
09/24/2026 | 4.37 | 4.37 | 4.21 | 4.21 | -3.19% | 3,134 |
09/23/2026 | 4.23 | 4.35 | 4.23 | 4.35 | +2.26% | 1,165 |
09/22/2026 | 4.43 | 4.44 | 4.25 | 4.25 | -1.64% | 1,268 |
09/21/2026 | 4.41 | 4.41 | 4.33 | 4.33 | +1.48% | 1,570 |
09/18/2026 | 4.36 | 4.36 | 4.26 | 4.26 | -5.33% | 1,442 |
09/17/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +1.58% | 388 |
09/16/2026 | 4.42 | 4.43 | 4.42 | 4.43 | +0.05% | 775 |
09/15/2026 | 4.28 | 4.43 | 4.28 | 4.43 | +0.23% | 745 |
09/14/2026 | 4.50 | 4.51 | 4.42 | 4.42 | +0.57% | 10,113 |
09/11/2026 | 4.51 | 4.52 | 4.40 | 4.40 | -3.28% | 1,603 |
09/10/2026 | 4.52 | 4.58 | 4.52 | 4.54 | +3.84% | 4,021 |
09/09/2026 | 4.31 | 4.55 | 4.31 | 4.38 | +3.70% | 1,069 |
09/08/2026 | 4.52 | 4.52 | 4.22 | 4.22 | -1.17% | 25,941 |
09/04/2026 | 4.54 | 4.54 | 4.27 | 4.27 | -3.83% | 475 |
09/03/2026 | 4.44 | 4.44 | 4.44 | 4.44 | +0.45% | 2,230 |
09/02/2026 | 4.52 | 4.52 | 4.42 | 4.42 | -1.95% | 9,910 |
08/31/2026 | 4.41 | 4.51 | 4.41 | 4.51 | +3.54% | 1,470 |
08/28/2026 | 4.64 | 4.64 | 4.35 | 4.35 | -3.89% | 4,302 |
08/27/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -0.26% | 238 |
08/26/2026 | 4.54 | 4.54 | 4.54 | 4.54 | +0.26% | 389 |
08/25/2026 | 4.33 | 4.53 | 4.33 | 4.53 | +1.80% | 2,415 |
08/24/2026 | 4.53 | 4.53 | 4.45 | 4.45 | -0.93% | 3,433 |
08/20/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +0.31% | 5,402 |
08/19/2026 | 4.48 | 4.48 | 4.48 | 4.48 | +2.00% | 307 |
08/18/2026 | 4.40 | 4.40 | 4.39 | 4.39 | +2.21% | 652 |
08/17/2026 | 4.37 | 4.37 | 4.25 | 4.30 | +0.10% | 8,794 |
08/14/2026 | 4.25 | 4.39 | 4.25 | 4.29 | -2.04% | 2,046 |
08/13/2026 | 4.38 | 4.47 | 4.38 | 4.38 | -1.44% | 4,613 |
08/12/2026 | 4.34 | 4.44 | 4.33 | 4.44 | +0.68% | 18,894 |
08/11/2026 | 4.23 | 4.41 | 4.23 | 4.41 | +4.35% | 4,052 |
08/10/2026 | 4.27 | 4.43 | 4.23 | 4.23 | -2.65% | 2,615 |
08/07/2026 | 4.48 | 4.48 | 4.33 | 4.35 | -4.92% | 48,573 |
08/06/2026 | 4.26 | 4.57 | 4.26 | 4.57 | +6.98% | 1,171 |
08/05/2026 | 4.51 | 4.51 | 4.27 | 4.27 | -5.78% | 45,061 |
08/04/2026 | 4.53 | 4.53 | 4.53 | 4.53 | +4.47% | 884 |
08/03/2026 | 4.53 | 4.53 | 4.34 | 4.34 | -3.46% | 969 |
08/03/2026 |
$0.04 Dividend | |||||
07/31/2026 | 4.42 | 4.55 | 4.42 | 4.50 | 0.00% | 3,084 |
07/30/2026 | 4.50 | 4.50 | 4.41 | 4.50 | +0.40% | 6,308 |
07/29/2026 | 4.45 | 4.48 | 4.45 | 4.48 | -0.13% | 1,266 |
07/28/2026 | 4.50 | 4.50 | 4.48 | 4.48 | +4.29% | 968 |
07/27/2026 | 4.22 | 4.49 | 4.22 | 4.30 | -2.47% | 11,190 |
07/24/2026 | 4.45 | 4.45 | 4.32 | 4.41 | -1.37% | 1,117 |
07/23/2026 | 4.50 | 4.50 | 4.36 | 4.47 | +3.49% | 3,753 |
07/22/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +0.05% | 1,830 |
07/21/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -3.88% | 405 |
07/20/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +5.32% | 201 |
07/17/2026 | 4.27 | 4.27 | 4.26 | 4.26 | -1.80% | 4,082 |
07/15/2026 | 4.36 | 4.36 | 4.34 | 4.34 | -3.01% | 6,205 |
07/14/2026 | 4.50 | 4.50 | 4.48 | 4.48 | +3.43% | 582 |
07/13/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -3.74% | 3,001 |
07/10/2026 | 4.46 | 4.50 | 4.46 | 4.50 | +1.45% | 2,682 |
07/09/2026 | 4.43 | 4.43 | 4.43 | 4.43 | +2.45% | 2,296 |
07/08/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -4.80% | 659 |
07/07/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.61% | 425 |
07/06/2026 | 4.52 | 4.57 | 4.44 | 4.57 | +5.03% | 38,576 |
07/02/2026 | 4.32 | 4.46 | 4.32 | 4.35 | +1.83% | 9,208 |
07/01/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -2.26% | 168 |
06/30/2026 | 4.34 | 4.37 | 4.18 | 4.37 | +2.94% | 2,005 |
06/29/2026 | 4.18 | 4.33 | 4.16 | 4.25 | -3.38% | 9,084 |
06/26/2026 | 4.18 | 4.40 | 4.18 | 4.40 | +1.65% | 748 |
06/25/2026 | 4.33 | 4.33 | 4.17 | 4.33 | 0.00% | 1,526 |
06/24/2026 | 4.23 | 4.40 | 4.18 | 4.33 | +1.72% | 2,520 |
06/23/2026 | 4.49 | 4.55 | 4.24 | 4.25 | -3.29% | 2,066 |
06/22/2026 | 4.54 | 4.54 | 4.40 | 4.40 | -1.66% | 5,076 |
06/18/2026 | 4.59 | 4.59 | 4.47 | 4.47 | -2.80% | 632 |
06/16/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.75% | 1,274 |
06/15/2026 | 4.76 | 4.76 | 4.52 | 4.64 | +2.59% | 1,886 |
06/12/2026 | 4.59 | 4.72 | 4.52 | 4.52 | -3.22% | 2,163 |
06/11/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +4.66% | 436 |
06/08/2026 | 4.64 | 4.65 | 4.42 | 4.46 | -4.07% | 3,092 |
06/04/2026 | 4.74 | 4.74 | 4.65 | 4.65 | -0.48% | 2,177 |
06/03/2026 | 4.67 | 4.67 | 4.53 | 4.67 | -1.80% | 1,716 |
06/02/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.33% | 327 |
06/01/2026 | 4.46 | 4.78 | 4.46 | 4.78 | -2.43% | 671 |
05/29/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +2.28% | 2,484 |
05/28/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +3.47% | 386 |
05/27/2026 | 4.74 | 4.82 | 4.62 | 4.62 | -0.77% | 2,033 |
05/22/2026 | 4.69 | 4.69 | 4.42 | 4.66 | +0.30% | 1,822 |
05/21/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +3.90% | 643 |
05/20/2026 | 4.46 | 4.61 | 4.42 | 4.47 | -5.09% | 1,661 |