2m 2m 2m 2m 2m 2m 2m
Bc Actin 14 REIT (FBBPF)
OTC
$4.72-$0.09 (-1.80%)
Price as of Jun 03, 2026- N/AMarket Cap
- 680.15%1-Year Change
- REIT - IndustrialIndustry
Bc Actin 14 REIT (FBBPF)
$4.72-$0.09 (-1.80%)
- 1 Month+0.04%Low Price$4.47High Price$4.94
- 3 Months+0.25%Low Price$4.03High Price$5.09
- 1 Year+680.15%Low Price$3.50High Price$5.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.71 | 4.72 | 4.57 | 4.72 | -1.80% | 1,716 |
06/02/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.33% | 327 |
06/01/2026 | 4.50 | 4.82 | 4.50 | 4.82 | -2.43% | 671 |
05/29/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +2.28% | 2,484 |
05/28/2026 | 4.83 | 4.83 | 4.83 | 4.83 | +3.47% | 386 |
05/27/2026 | 4.78 | 4.87 | 4.67 | 4.67 | -0.77% | 2,033 |
05/22/2026 | 4.73 | 4.73 | 4.46 | 4.70 | +0.30% | 1,822 |
05/21/2026 | 4.69 | 4.69 | 4.69 | 4.69 | +3.90% | 643 |
05/20/2026 | 4.50 | 4.65 | 4.46 | 4.51 | -5.09% | 1,661 |
05/19/2026 | 4.65 | 4.76 | 4.65 | 4.76 | +3.04% | 50,329 |
05/18/2026 | 4.76 | 4.76 | 4.62 | 4.62 | +0.04% | 16,920 |
05/15/2026 | 4.72 | 4.72 | 4.52 | 4.61 | -0.30% | 962 |
05/14/2026 | 4.77 | 4.77 | 4.47 | 4.63 | +3.61% | 642 |
05/13/2026 | 4.47 | 4.47 | 4.47 | 4.47 | -2.45% | 233 |
05/12/2026 | 4.71 | 4.71 | 4.53 | 4.58 | -5.53% | 3,227 |
05/11/2026 | 4.87 | 4.87 | 4.63 | 4.85 | +2.56% | 1,929 |
05/08/2026 | 4.66 | 4.84 | 4.63 | 4.73 | -2.86% | 40,599 |
05/07/2026 | 4.57 | 4.92 | 4.57 | 4.86 | +5.88% | 9,112 |
05/06/2026 | 4.78 | 4.79 | 4.59 | 4.59 | -4.41% | 584 |
05/05/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +6.09% | 641 |
05/04/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -3.94% | 433 |
05/01/2026 | 4.47 | 4.72 | 4.47 | 4.72 | -0.72% | 964 |
04/30/2026 | 4.59 | 4.75 | 4.59 | 4.75 | +0.21% | 6,187 |
04/29/2026 | 4.41 | 4.74 | 4.41 | 4.74 | -1.46% | 1,743 |
04/28/2026 | 4.72 | 4.81 | 4.72 | 4.81 | -2.14% | 639 |
04/27/2026 | 4.97 | 5.04 | 4.92 | 4.92 | +4.04% | 2,104 |
04/24/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -7.19% | 1,333 |
04/23/2026 | 5.09 | 5.09 | 5.09 | 5.09 | +7.61% | 380 |
04/22/2026 | 4.93 | 4.93 | 4.73 | 4.73 | +3.05% | 1,451 |
04/21/2026 | 4.78 | 4.78 | 4.59 | 4.59 | -5.36% | 14,947 |
04/20/2026 | 4.77 | 4.85 | 4.77 | 4.85 | -2.61% | 1,294 |
04/17/2026 | 4.68 | 4.98 | 4.68 | 4.98 | +4.10% | 2,244 |
04/16/2026 | 4.84 | 4.85 | 4.78 | 4.78 | -3.35% | 10,912 |
04/15/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +5.97% | 590 |
04/13/2026 | 4.69 | 4.74 | 4.51 | 4.67 | -1.83% | 1,896 |
04/10/2026 | 4.53 | 4.76 | 4.53 | 4.76 | +2.50% | 1,908 |
04/09/2026 | 4.55 | 4.64 | 4.39 | 4.64 | +4.79% | 3,104 |
04/08/2026 | 4.52 | 4.52 | 4.41 | 4.43 | -2.38% | 2,308 |
04/06/2026 | 4.40 | 4.54 | 4.40 | 4.54 | +2.90% | 37,563 |
04/02/2026 | 4.15 | 4.42 | 3.99 | 4.41 | -1.43% | 5,105 |
03/31/2026 | 4.31 | 4.47 | 4.31 | 4.47 | +2.76% | 1,821 |
03/30/2026 | 4.12 | 4.35 | 4.12 | 4.35 | +0.83% | 5,693 |
03/27/2026 | 4.37 | 4.37 | 4.31 | 4.32 | -0.92% | 1,264 |
03/26/2026 | 4.41 | 4.41 | 4.22 | 4.36 | +2.73% | 764 |
03/25/2026 | 4.31 | 4.31 | 4.24 | 4.24 | -2.03% | 1,409 |
03/24/2026 | 4.24 | 4.33 | 4.24 | 4.33 | +6.18% | 17,389 |
03/23/2026 | 4.27 | 4.27 | 4.08 | 4.08 | -3.14% | 5,736 |
03/19/2026 | 4.20 | 4.26 | 4.00 | 4.21 | -3.88% | 20,118 |
03/18/2026 | 4.18 | 4.38 | 4.18 | 4.38 | +4.66% | 1,529 |
03/17/2026 | 4.30 | 4.30 | 4.19 | 4.19 | -2.76% | 4,026 |
03/16/2026 | 4.10 | 4.30 | 4.10 | 4.30 | +1.22% | 854 |
03/13/2026 | 4.22 | 4.31 | 4.15 | 4.25 | -1.25% | 1,631 |
03/12/2026 | 4.06 | 4.31 | 4.06 | 4.31 | +6.85% | 946 |
03/11/2026 | 4.03 | 4.03 | 4.03 | 4.03 | -10.32% | 232 |
03/10/2026 | 4.49 | 4.49 | 4.31 | 4.49 | +6.54% | 4,470 |
03/09/2026 | 4.30 | 4.30 | 4.17 | 4.22 | -1.86% | 1,217 |
03/06/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -6.36% | 2,597 |
03/05/2026 | 4.56 | 4.59 | 4.55 | 4.59 | +0.88% | 1,326 |
03/04/2026 | 4.66 | 4.66 | 4.55 | 4.55 | -3.31% | 33,745 |
03/03/2026 | 4.57 | 4.71 | 4.48 | 4.71 | -5.69% | 10,830 |
03/02/2026 | 4.96 | 5.01 | 4.70 | 4.99 | +1.08% | 5,087 |
02/27/2026 | 4.89 | 4.94 | 4.63 | 4.94 | +6.53% | 12,017 |
02/26/2026 | 4.70 | 4.86 | 4.62 | 4.63 | -3.14% | 1,850 |
02/25/2026 | 4.74 | 4.79 | 4.50 | 4.78 | +3.06% | 7,553 |
02/24/2026 | 4.80 | 4.80 | 4.64 | 4.64 | -4.45% | 1,777 |
02/24/2026 |
$0.04 Dividend | |||||
02/23/2026 | 4.71 | 4.86 | 4.69 | 4.86 | -0.73% | 13,870 |
02/20/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +1.19% | 292 |
02/19/2026 | 4.75 | 4.86 | 4.64 | 4.84 | -1.21% | 2,975 |
02/18/2026 | 4.96 | 4.96 | 4.78 | 4.90 | +2.57% | 2,488 |
02/17/2026 | 4.81 | 4.99 | 4.72 | 4.77 | -5.20% | 13,826 |
02/13/2026 | 4.96 | 5.03 | 4.65 | 5.03 | +125.68% | 4,595 |
02/13/2026 |
2.2783662057056997:1 Split | |||||
02/13/2026 |
$0.04 Dividend | |||||
02/12/2026 | 2.16 | 2.23 | 2.12 | 2.23 | +2.09% | 4,210 |
02/11/2026 | 2.24 | 2.24 | 2.18 | 2.19 | +2.47% | 3,206 |
02/10/2026 | 2.24 | 2.24 | 2.13 | 2.13 | -0.84% | 1,561 |
02/09/2026 | 2.21 | 2.21 | 2.07 | 2.15 | -1.64% | 5,352 |
02/06/2026 | 2.17 | 2.19 | 2.11 | 2.19 | +5.70% | 1,133 |
02/05/2026 | 2.07 | 2.07 | 2.07 | 2.07 | +0.10% | 7,359 |
02/04/2026 | 2.15 | 2.15 | 2.00 | 2.07 | -3.14% | 3,449 |
02/03/2026 | 2.11 | 2.13 | 1.99 | 2.13 | +4.04% | 866 |
02/02/2026 | 1.99 | 2.05 | 1.99 | 2.05 | +5.51% | 966 |
01/30/2026 | 2.02 | 2.03 | 1.94 | 1.94 | -5.62% | 9,601 |
01/29/2026 | 2.07 | 2.07 | 1.95 | 2.06 | +2.43% | 2,026 |
01/28/2026 | 2.10 | 2.10 | 2.01 | 2.01 | -2.98% | 10,350 |
01/27/2026 | 2.07 | 2.07 | 2.07 | 2.07 | +0.76% | 1,236 |
01/26/2026 | 2.05 | 2.09 | 1.97 | 2.06 | +0.04% | 17,634 |
01/23/2026 | 1.97 | 2.06 | 1.94 | 2.06 | +4.32% | 2,485 |
01/22/2026 | 2.04 | 2.08 | 1.97 | 1.97 | -0.70% | 54,448 |
01/21/2026 | 2.06 | 2.06 | 1.96 | 1.98 | +0.94% | 6,608 |
01/20/2026 | 2.00 | 2.09 | 1.97 | 1.97 | -6.03% | 2,756 |
01/16/2026 | 2.02 | 2.09 | 2.02 | 2.09 | +11.87% | 2,765 |
01/13/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -5.54% | 233 |
01/12/2026 | 1.91 | 1.98 | 1.91 | 1.98 | +4.42% | 2,558 |
01/09/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -0.86% | 3,927 |
01/08/2026 | 1.84 | 1.91 | 1.84 | 1.91 | +4.07% | 1,922 |
01/07/2026 | 1.82 | 1.84 | 1.82 | 1.84 | +4.03% | 121,525 |
01/06/2026 | 1.92 | 1.92 | 1.76 | 1.77 | -3.16% | 23,988 |
01/05/2026 | 1.88 | 1.89 | 1.78 | 1.82 | +2.32% | 1,848 |