FBDS | Fuss Brands | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Fuss Brands (FBDS)

OTC

$0.0002-$0.08 (-99.75%)

Price as of Oct 06, 2026

$2.2M
Market Cap
-99.70%
1-Year Change
Shell Companies
Industry

1 Month
-99.75%

Low Price$0.0002

High Price$0.0002
3 Months
-99.80%

Low Price$0.0002

High Price$0.08
1 Year
-99.70%

Low Price$0.0002

High Price$0.20

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/06/2026	0.0002	0.0002	0.0002	0.0002	-99.75%	270
08/20/2026	0.08	0.08	0.08	0.08	-20.79%	15,790
02/23/2026	0.11	0.11	0.10	0.10	-49.20%	2,222
02/19/2026	0.07	0.20	0.07	0.20	+250.62%	2,655
01/16/2026	0.06	0.06	0.06	0.06	+1.25%	728
12/22/2025	0.06	0.06	0.06	0.06	+0.72%	116
12/04/2025	0.06	0.06	0.06	0.06	0.00%	193
12/03/2025	0.06	0.06	0.06	0.06	0.00%	622