2m 2m 2m 2m 2m 2m 2m
FBEC Worldwide (FBEC)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- $5,856.00Market Cap
- -99.00%1-Year Change
- Beverages - Non-AlcoholicIndustry
FBEC Worldwide (FBEC)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-99.00%Low Price$0.000001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 43,478 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 59,000 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,275,114 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,899,998 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000,000 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 106,500 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,263,999 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 375,000 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000,000 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 125,000 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 111,111 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 999,999 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 113,597 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 700,000 |
01/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,431,350 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 378,888 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
12/26/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,577,221 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 27,777 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,398,720 |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 719,230 |
11/20/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,556,055 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000,000 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,887,850 |
11/07/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 12,000,000 |
11/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 210,000 |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 870,078 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,100 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 999,999 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 72,916 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -75.00% | 1,943,535 |
10/23/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | +300.00% | 800,000 |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 111,766 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 21,950 |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 572,500 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 24,995 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,000 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,000 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,160 |
10/07/2025 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 0.00% | 5,056,610 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 293,000 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000,000 |
10/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
10/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 200,000 |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,993,927 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,006,073 |
09/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 313,823 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,960,000 |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 226,200 |
09/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 159,122 |
09/16/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 32,990 |
09/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 38,780,703 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,192,145 |
09/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,000 |
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,000 |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 47,333 |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,500 |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,918,754 |
08/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,111,100 |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000,000 |
08/26/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,500,000 |
08/25/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 5,000,000 |
08/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,463,500 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 950,000 |
08/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,601,000 |
08/19/2025 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | +9,900.00% | 5,100,000 |
08/18/2025 | 0.0003 | 0.0003 | 0.000001 | 0.000001 | -99.00% | 13,537,500 |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,329,885 |
08/14/2025 | 0.000001 | 0.0003 | 0.000001 | 0.000001 | 0.00% | 26,099 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 240,750 |
07/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,020,000 |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 7,420,000 |
07/24/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,608,500 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,022,300 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 238,353 |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000,000 |
07/14/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 24,130 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 323,000 |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 493,333 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 42,000 |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 625,000 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,700,000 |