• N/A
    Market Cap
  • 32.70%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.38%
    Low Price$14.62
    High Price$15.17
  • 3 Months
    +6.14%
    Low Price$13.82
    High Price$15.17
  • 1 Year
    +32.70%
    Low Price$10.62
    High Price$15.17
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.62
14.62
14.62
14.62
0.00%
446
09/01/2026
$0.08 Dividend
08/28/2026
14.62
14.62
14.62
14.62
+0.02%
300
08/27/2026
14.62
14.62
14.62
14.62
-0.02%
600
08/26/2026
14.63
14.63
14.62
14.62
0.00%
367
08/24/2026
14.62
14.62
14.62
14.62
-3.61%
2,300
08/21/2026
15.15
15.17
15.14
15.17
+0.13%
956
08/20/2026
14.92
15.15
14.92
15.15
+3.61%
500
08/14/2026
14.42
14.62
14.42
14.62
+5.00%
1,200
08/12/2026
13.92
13.92
13.92
13.92
-3.45%
400
08/11/2026
14.58
14.58
14.42
14.42
+0.07%
1,900
08/03/2026
14.41
14.41
14.41
14.41
+0.81%
200
07/29/2026
14.29
14.29
14.29
14.29
+1.94%
300
07/27/2026
14.09
14.09
14.02
14.02
-0.42%
300
07/22/2026
14.08
14.08
14.08
14.08
0.00%
139
07/21/2026
14.08
14.08
14.08
14.08
-3.01%
202
07/20/2026
14.52
14.52
14.52
14.52
+0.15%
450
07/14/2026
14.50
14.50
14.50
14.50
+1.94%
250
07/13/2026
14.62
14.62
14.22
14.22
-2.72%
1,030
07/10/2026
14.50
14.62
14.50
14.62
+3.89%
200
07/08/2026
14.07
14.07
14.07
14.07
-0.07%
100
07/06/2026
14.08
14.08
14.08
14.08
+0.07%
100
07/02/2026
14.07
14.07
14.07
14.07
-2.41%
500
06/30/2026
14.42
14.42
14.42
14.42
0.00%
200
06/26/2026
14.42
14.42
14.15
14.42
+4.32%
1,832
06/22/2026
13.92
13.92
13.82
13.82
-5.44%
398
06/16/2026
14.62
14.62
14.62
14.62
+2.08%
160
06/15/2026
14.32
14.66
14.32
14.32
+3.97%
465
06/05/2026
14.12
14.12
13.77
13.77
-1.07%
3,000
06/04/2026
14.12
14.12
13.92
13.92
-0.14%
3,541
06/01/2026
$0.08 Dividend
05/27/2026
13.94
13.94
13.94
13.94
+0.21%
1,100
05/13/2026
14.07
14.07
13.91
13.91
-0.21%
2,000
05/11/2026
13.94
13.94
13.94
13.94
+0.06%
200
05/07/2026
13.90
13.94
13.90
13.94
-6.05%
1,241
05/06/2026
14.83
14.83
14.83
14.83
+1.42%
117
05/05/2026
14.63
14.63
14.63
14.63
+0.07%
227
05/04/2026
14.62
14.62
14.62
14.62
+4.75%
173
04/30/2026
13.82
13.95
13.82
13.95
+2.25%
1,500
04/29/2026
13.66
13.66
13.65
13.65
+1.02%
3,900
04/23/2026
13.60
13.60
13.51
13.51
-1.01%
600
04/22/2026
13.65
13.65
13.65
13.65
+0.05%
4,220
04/21/2026
13.64
13.64
13.64
13.64
+1.27%
500
04/20/2026
13.40
13.47
13.40
13.47
+0.52%
3,301
04/14/2026
13.40
13.40
13.40
13.40
0.00%
250
04/10/2026
13.40
13.40
13.40
13.40
+0.52%
100
03/27/2026
13.33
13.33
13.33
13.33
-0.15%
100
03/26/2026
13.35
13.35
13.35
13.35
+0.22%
100
03/18/2026
13.32
13.83
13.32
13.32
+0.005%
14,495
03/16/2026
13.32
13.37
13.32
13.32
+1.66%
2,100
03/11/2026
13.18
13.18
13.10
13.10
-1.56%
300
03/09/2026
13.31
13.31
13.31
13.31
+3.54%
200
03/06/2026
12.86
12.86
12.67
12.86
+0.93%
2,017
03/05/2026
12.74
12.74
12.74
12.74
+0.59%
1,000
03/04/2026
12.66
12.66
12.66
12.66
+1.22%
200
03/03/2026
12.56
12.76
12.51
12.51
+0.64%
1,700
03/02/2026
12.37
12.43
12.37
12.43
+0.96%
200
02/27/2026
12.31
12.31
12.31
12.31
-0.40%
683
02/26/2026
12.36
12.36
12.36
12.36
0.00%
346
02/25/2026
12.16
12.36
12.16
12.36
+2.04%
400
02/24/2026
12.11
12.11
12.11
12.11
0.00%
500
02/23/2026
12.11
12.11
12.11
12.11
0.00%
100
02/20/2026
12.11
12.11
12.11
12.11
-0.41%
1,095
02/17/2026
12.16
12.16
12.16
12.16
0.00%
801
02/13/2026
12.16
12.16
12.16
12.16
+1.65%
400
02/03/2026
12.01
12.11
11.97
11.97
+0.83%
2,375
01/27/2026
11.87
11.87
11.87
11.87
+1.10%
100
01/23/2026
11.74
11.74
11.74
11.74
-1.08%
175
01/14/2026
11.87
11.87
11.87
11.87
-1.09%
2,000
01/13/2026
12.02
12.02
12.00
12.00
+1.95%
200
01/07/2026
11.46
11.77
11.46
11.77
+3.48%
1,734
12/22/2025
11.32
11.37
11.32
11.37
+1.41%
1,400
12/18/2025
11.21
11.21
11.21
11.21
+0.27%
100
12/15/2025
11.32
11.32
11.18
11.18
-0.35%
2,933
12/11/2025
11.22
11.22
11.22
11.22
-0.44%
1,400
12/10/2025
11.27
11.27
11.27
11.27
0.00%
1,114
12/08/2025
11.25
11.27
11.24
11.27
+0.88%
4,175
12/04/2025
11.08
11.24
11.08
11.17
+0.62%
77,240
12/04/2025
$0.06 Dividend
12/03/2025
11.18
11.18
11.08
11.11
+0.27%
2,599
11/14/2025
11.09
11.09
11.08
11.08
-0.0009%
1,037
11/12/2025
11.08
11.08
11.08
11.08
-1.14%
110
11/10/2025
11.21
11.21
11.20
11.20
+0.80%
753
11/06/2025
11.21
11.21
11.12
11.12
-0.70%
4,194
11/04/2025
11.19
11.19
11.19
11.19
+1.61%
200
10/31/2025
11.02
11.02
11.02
11.02
0.00%
1,000
10/28/2025
11.02
11.02
11.02
11.02
+0.63%
1,839
10/27/2025
10.92
11.04
10.89
10.95
+0.54%
8,854
10/24/2025
10.89
10.89
10.89
10.89
0.00%
200
10/23/2025
11.21
11.21
10.89
10.89
-2.04%
2,466
10/22/2025
11.16
11.21
11.11
11.12
+0.89%
1,898
10/17/2025
11.21
11.21
11.02
11.02
+3.71%
1,100
10/15/2025
10.62
10.62
10.62
10.62
-0.006%
1,876
10/13/2025
11.16
11.16
10.62
10.62
-5.14%
800
10/09/2025
11.20
11.20
11.20
11.20
-0.01%
500
10/06/2025
11.21
11.21
11.20
11.20
-0.12%
3,400
10/03/2025
11.80
11.80
11.20
11.21
+1.24%
6,899
09/30/2025
11.80
12.05
11.08
11.08
-2.93%
2,567
09/22/2025
11.41
11.41
11.41
11.41
+0.006%
2,000
09/19/2025
11.41
11.41
11.41
11.41
-1.03%
1,500