• N/A
    Market Cap
  • 54.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.70%
    Low Price$14.00
    High Price$15.25
  • 3 Months
    +9.01%
    Low Price$13.85
    High Price$15.25
  • 1 Year
    +54.88%
    Low Price$9.85
    High Price$15.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.23
15.25
15.22
15.25
+0.13%
956
08/20/2026
15.00
15.23
15.00
15.23
+3.61%
500
08/14/2026
14.50
14.70
14.50
14.70
+5.00%
1,200
08/12/2026
14.00
14.00
14.00
14.00
-3.45%
400
08/11/2026
14.66
14.66
14.50
14.50
+0.07%
1,900
08/03/2026
14.49
14.49
14.49
14.49
+0.81%
200
07/29/2026
14.37
14.37
14.37
14.37
+1.94%
300
07/27/2026
14.17
14.17
14.10
14.10
-0.42%
300
07/22/2026
14.16
14.16
14.16
14.16
0.00%
139
07/21/2026
14.16
14.16
14.16
14.16
-3.01%
202
07/20/2026
14.60
14.60
14.60
14.60
+0.15%
450
07/14/2026
14.58
14.58
14.58
14.58
+1.94%
250
07/13/2026
14.70
14.70
14.30
14.30
-2.72%
1,030
07/10/2026
14.58
14.70
14.58
14.70
+3.89%
200
07/08/2026
14.15
14.15
14.15
14.15
-0.07%
100
07/06/2026
14.16
14.16
14.16
14.16
+0.07%
100
07/02/2026
14.15
14.15
14.15
14.15
-2.41%
500
06/30/2026
14.50
14.50
14.50
14.50
0.00%
200
06/26/2026
14.50
14.50
14.23
14.50
+4.32%
1,832
06/22/2026
14.00
14.00
13.90
13.90
-5.44%
398
06/16/2026
14.70
14.70
14.70
14.70
+2.08%
160
06/15/2026
14.40
14.74
14.40
14.40
+3.97%
465
06/05/2026
14.20
14.20
13.85
13.85
-1.07%
3,000
06/04/2026
14.20
14.20
14.00
14.00
-0.14%
3,541
06/01/2026
$0.08 Dividend
05/27/2026
14.02
14.02
14.02
14.02
+0.21%
1,100
05/13/2026
14.15
14.15
13.99
13.99
-0.21%
2,000
05/11/2026
14.02
14.02
14.02
14.02
+0.06%
200
05/07/2026
13.98
14.01
13.98
14.01
-6.05%
1,241
05/06/2026
14.91
14.91
14.91
14.91
+1.42%
117
05/05/2026
14.71
14.71
14.71
14.71
+0.07%
227
05/04/2026
14.70
14.70
14.70
14.70
+4.75%
173
04/30/2026
13.90
14.03
13.90
14.03
+2.25%
1,500
04/29/2026
13.73
13.73
13.72
13.72
+1.02%
3,900
04/23/2026
13.67
13.67
13.58
13.58
-1.01%
600
04/22/2026
13.72
13.72
13.72
13.72
+0.05%
4,220
04/21/2026
13.71
13.71
13.71
13.71
+1.27%
500
04/20/2026
13.47
13.54
13.47
13.54
+0.52%
3,301
04/14/2026
13.47
13.47
13.47
13.47
0.00%
250
04/10/2026
13.47
13.47
13.47
13.47
+0.52%
100
03/27/2026
13.40
13.40
13.40
13.40
-0.15%
100
03/26/2026
13.42
13.42
13.42
13.42
+0.22%
100
03/18/2026
13.39
13.91
13.39
13.39
+0.005%
14,495
03/16/2026
13.39
13.44
13.39
13.39
+1.66%
2,100
03/11/2026
13.25
13.25
13.17
13.17
-1.56%
300
03/09/2026
13.38
13.38
13.38
13.38
+3.54%
200
03/06/2026
12.93
12.93
12.74
12.93
+0.93%
2,017
03/05/2026
12.81
12.81
12.81
12.81
+0.59%
1,000
03/04/2026
12.73
12.73
12.73
12.73
+1.22%
200
03/03/2026
12.63
12.83
12.58
12.58
+0.64%
1,700
03/02/2026
12.44
12.50
12.44
12.50
+0.96%
200
02/27/2026
12.38
12.38
12.38
12.38
-0.40%
683
02/26/2026
12.43
12.43
12.43
12.43
0.00%
346
02/25/2026
12.23
12.43
12.23
12.43
+2.04%
400
02/24/2026
12.18
12.18
12.18
12.18
0.00%
500
02/23/2026
12.18
12.18
12.18
12.18
0.00%
100
02/20/2026
12.18
12.18
12.18
12.18
-0.41%
1,095
02/17/2026
12.23
12.23
12.23
12.23
0.00%
801
02/13/2026
12.23
12.23
12.23
12.23
+1.65%
400
02/03/2026
12.07
12.18
12.03
12.03
+0.83%
2,375
01/27/2026
11.93
11.93
11.93
11.93
+1.10%
100
01/23/2026
11.80
11.80
11.80
11.80
-1.08%
175
01/14/2026
11.93
11.93
11.93
11.93
-1.09%
2,000
01/13/2026
12.08
12.08
12.06
12.06
+1.95%
200
01/07/2026
11.52
11.83
11.52
11.83
+3.48%
1,734
12/22/2025
11.39
11.43
11.39
11.43
+1.41%
1,400
12/18/2025
11.28
11.28
11.28
11.28
+0.27%
100
12/15/2025
11.39
11.39
11.25
11.25
-0.35%
2,933
12/11/2025
11.29
11.29
11.29
11.29
-0.44%
1,400
12/10/2025
11.34
11.34
11.34
11.34
0.00%
1,114
12/08/2025
11.32
11.34
11.30
11.34
+0.88%
4,175
12/04/2025
11.14
11.31
11.14
11.24
+0.62%
77,240
12/04/2025
$0.06 Dividend
12/03/2025
11.25
11.25
11.14
11.17
+0.27%
2,599
11/14/2025
11.15
11.15
11.14
11.14
-0.0009%
1,037
11/12/2025
11.14
11.14
11.14
11.14
-1.14%
110
11/10/2025
11.28
11.28
11.27
11.27
+0.80%
753
11/06/2025
11.28
11.28
11.18
11.18
-0.70%
4,194
11/04/2025
11.26
11.26
11.26
11.26
+1.61%
200
10/31/2025
11.08
11.08
11.08
11.08
0.00%
1,000
10/28/2025
11.08
11.08
11.08
11.08
+0.63%
1,839
10/27/2025
10.98
11.10
10.95
11.01
+0.54%
8,854
10/24/2025
10.95
10.95
10.95
10.95
0.00%
200
10/23/2025
11.28
11.28
10.95
10.95
-2.04%
2,466
10/22/2025
11.23
11.28
11.17
11.18
+0.89%
1,898
10/17/2025
11.28
11.28
11.08
11.08
+3.71%
1,100
10/15/2025
10.68
10.68
10.68
10.68
-0.006%
1,876
10/13/2025
11.23
11.23
10.68
10.68
-5.14%
800
10/09/2025
11.26
11.26
11.26
11.26
-0.01%
500
10/06/2025
11.28
11.28
11.26
11.26
-0.12%
3,400
10/03/2025
11.87
11.87
11.27
11.28
+1.24%
6,899
09/30/2025
11.87
12.12
11.14
11.14
-2.93%
2,567
09/22/2025
11.47
11.47
11.47
11.47
+0.006%
2,000
09/19/2025
11.47
11.47
11.47
11.47
-1.03%
1,500
09/17/2025
11.37
11.59
11.37
11.59
+4.64%
1,870
09/15/2025
$0.05 Dividend
09/12/2025
11.06
11.08
11.06
11.08
+2.27%
400
09/08/2025
10.83
10.83
10.83
10.83
0.00%
200
09/05/2025
10.58
10.83
10.58
10.83
+3.29%
3,000
09/04/2025
10.44
10.49
10.44
10.49
+0.47%
645