FBSFF | Fabasoft I | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Fabasoft I (FBSFF)

OTC

$18.75+$1.74 (+10.55%)

Price as of Jan 14, 2026

N/A
Market Cap
20.90%
1-Year Change
Software - Application
Industry

1 Month
+10.62%

Low PriceN/A

High PriceN/A
3 Months
+4.85%

Low PriceN/A

High PriceN/A
1 Year
+20.90%

Low Price$16.44

High Price$18.18

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	$0.57 Dividend
01/14/2026	18.18	18.18	18.18	18.18	+10.55%	650
12/31/2025	16.45	16.45	16.45	16.45	+0.06%	136
11/03/2025	16.44	16.44	16.44	16.44	-6.87%	195
10/21/2025	17.65	17.65	17.65	17.65	0.00%	160