FBSFF | Fabasoft I | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Fabasoft I (FBSFF)

OTC

$18.75+$0.57 (+3.13%)

Price as of Aug 24, 2026

N/A
Market Cap
8.13%
1-Year Change
Software - Application
Industry

1 Month
+3.13%

Low Price$18.75

High Price$18.75
3 Months
+3.13%

Low Price$18.75

High Price$18.75
1 Year
+8.13%

Low Price$16.44

High Price$18.75

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	18.75	18.75	18.75	18.75	+3.13%	120
07/14/2026	$0.57 Dividend
01/14/2026	18.18	18.18	18.18	18.18	+10.55%	650
12/31/2025	16.45	16.45	16.45	16.45	+0.06%	136
11/03/2025	16.44	16.44	16.44	16.44	-6.87%	195
10/21/2025	17.65	17.65	17.65	17.65	0.00%	160