• N/A
    Market Cap
  • 21.27%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$30.85
    High Price$32.95
  • 3 Months
    +2.97%
    Low Price$30.85
    High Price$33.00
  • 1 Year
    +26.00%
    Low Price$26.12
    High Price$34.27
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
32.95
32.95
32.95
32.95
+0.30%
100
05/29/2026
32.85
32.85
32.85
32.85
+0.46%
100
05/27/2026
32.70
32.70
32.70
32.70
-0.73%
2,200
05/13/2026
31.00
32.94
31.00
32.94
+6.77%
500
05/12/2026
30.85
30.85
30.78
30.85
-6.37%
2,960
05/06/2026
32.95
32.95
32.95
32.95
0.00%
200
05/04/2026
32.20
33.00
32.20
32.95
+6.29%
1,500
05/01/2026
31.00
31.00
31.00
31.00
0.00%
200
04/29/2026
31.01
31.01
31.00
31.00
-2.21%
1,000
04/23/2026
31.70
31.70
31.70
31.70
0.00%
1,166
04/22/2026
31.70
31.70
31.70
31.70
-0.16%
100
04/20/2026
31.50
31.75
31.50
31.75
+0.79%
2,489
04/14/2026
31.50
31.50
31.50
31.50
+1.61%
300
04/10/2026
$0.88 Earnings
04/01/2026
$0.50 Dividend
03/20/2026
31.00
31.00
31.00
31.00
-2.78%
100
03/16/2026
31.89
31.89
31.89
31.89
-0.15%
3,200
03/12/2026
31.93
31.93
31.93
31.93
-1.67%
700
03/10/2026
31.59
32.48
31.49
32.48
+2.80%
4,155
03/09/2026
31.49
31.59
31.49
31.59
+0.31%
600
03/06/2026
30.75
31.49
30.75
31.49
-1.17%
1,400
03/05/2026
31.98
31.98
31.84
31.87
+0.09%
400
03/04/2026
31.84
31.84
31.84
31.84
-5.60%
200
02/27/2026
33.73
33.73
33.73
33.73
+2.09%
639
02/19/2026
33.04
33.04
33.04
33.04
0.00%
100
02/18/2026
31.49
33.04
31.37
33.04
+4.91%
402
02/17/2026
31.49
31.49
31.49
31.49
+3.23%
200
02/03/2026
30.51
30.51
30.51
30.51
-8.80%
500
01/29/2026
33.45
33.45
33.45
33.45
+1.25%
233
01/16/2026
$0.87 Earnings
12/16/2025
33.04
33.04
33.04
33.04
+4.91%
100
12/15/2025
30.95
31.49
30.95
31.49
+3.06%
301
12/12/2025
34.44
35.39
30.06
30.56
-8.41%
10,218
12/05/2025
33.36
33.36
33.36
33.36
+17.71%
419
12/04/2025
28.34
28.34
28.34
28.34
-15.04%
200
12/02/2025
32.48
33.41
32.48
33.36
+3.51%
500
11/28/2025
31.25
32.48
31.25
32.23
+16.76%
500
11/26/2025
27.60
27.60
27.60
27.60
-11.68%
1,000
11/13/2025
28.34
31.26
28.34
31.26
+10.28%
4,332
11/12/2025
28.34
28.34
28.34
28.34
0.00%
19,693
11/11/2025
27.60
28.34
27.60
28.34
+2.67%
395
11/10/2025
27.56
27.67
26.85
27.60
-2.74%
2,300
11/07/2025
28.39
28.39
28.38
28.38
-0.03%
2,500
11/06/2025
28.39
28.39
28.39
28.39
-0.03%
100
11/03/2025
27.56
28.43
27.56
28.40
-0.45%
300
10/27/2025
28.21
28.54
28.21
28.53
-0.82%
4,000
10/21/2025
27.01
28.77
27.01
28.77
+4.39%
5,297
10/20/2025
27.01
27.56
27.01
27.56
+0.14%
4,082
10/09/2025
27.55
27.55
27.52
27.52
+2.79%
200
10/08/2025
$0.83 Earnings
10/07/2025
26.77
26.77
26.77
26.77
-0.20%
164
09/23/2025
26.09
26.82
26.09
26.82
-2.66%
200
09/16/2025
27.56
27.56
27.56
27.56
0.00%
100
09/04/2025
26.57
27.56
26.57
27.56
+5.66%
300
08/26/2025
26.08
26.08
26.08
26.08
+1.38%
278
08/13/2025
25.73
25.73
25.73
25.73
-5.36%
500
08/08/2025
27.18
27.18
27.18
27.18
+2.30%
100
07/14/2025
26.08
26.57
26.08
26.57
+3.33%
1,110
07/11/2025
$0.75 Earnings
07/08/2025
25.83
25.83
25.72
25.72
-0.32%
200
06/24/2025
25.72
25.80
25.72
25.80
+0.36%
200
06/18/2025
26.57
26.57
25.71
25.71
-3.26%
300
06/17/2025
25.72
26.57
25.72
26.57
0.00%
213
06/16/2025
26.57
26.57
26.57
26.57
+3.25%
100
06/06/2025
25.73
25.73
25.73
25.73
0.00%
754