2m 2m 2m 2m 2m 2m 2m
First Colombia G (FCGD)
OTC
$0.000001$0.00 (0.00%)
Price as of May 29, 2026- $9,781.00Market Cap
- -98.00%1-Year Change
- Medical Care FacilitiesIndustry
First Colombia G (FCGD)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,259,133 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,000 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 875,000 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 550,010 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 101 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 482,857 |
01/29/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,505,020 |
01/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,000,000 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 400,298 |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 500,000 |
01/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 5,492,675 |
01/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 264,900 |
01/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 3,150,000 |
01/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 1,782,000 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 230,000 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 300,000 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,001 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,754,995 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 545,750 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 25,000 |
12/19/2025 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 500,000 |
12/18/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,180,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
12/12/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 5,760,000 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
12/10/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,510,000 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,111,111 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 470,000 |
11/28/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 21,000 |
11/25/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 30,126,764 |
11/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 75,000 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 657,600 |
11/14/2025 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | -99.00% | 100,200 |
11/13/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 6,499,999 |
11/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 220,000 |
11/10/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 154,500 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,580,700 |
11/03/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 3,000,000 |
10/31/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,219,998 |
10/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,965,555 |
10/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 899,000 |
10/21/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,149,999 |
10/17/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 29,200,050 |
10/16/2025 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 1,000,000 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,270,000 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,256,293 |
10/10/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 700,000 |
10/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 91,000 |
10/07/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 150,000 |
10/01/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 379,742 |
09/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,600,000 |
09/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 6,810,000 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600,000 |
09/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 500,000 |
09/19/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 960,000 |
09/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 7,536,000 |
09/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,400,000 |
09/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 110,750 |
09/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 254,000 |
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 530,800 |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,029,999 |
08/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 80,000 |
08/21/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,010,000 |
08/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,700,000 |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,004 |
08/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 85,000 |
08/11/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,660,000 |
08/06/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 653,000 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,015,000 |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 130,001 |
07/30/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,310,000 |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
07/23/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 25,000 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 905,000 |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,005,000 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500,000 |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,000 |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
07/14/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 716,298 |
07/11/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,310,000 |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 110,000 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,370,000 |
07/08/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 12,720,000 |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,049 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,005,000 |
07/01/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 15,000 |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,010,500 |