• $2.1M
    Market Cap
  • N/A
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -49.44%
    Low Price$1.33
    High Price$2.68
  • 3 Months
    +529.66%
    Low Price$0.09
    High Price$3.55
  • 1 Year
    -68.24%
    Low Price$0.09
    High Price$7.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.32
1.59
1.28
1.35
+0.75%
400,730
06/02/2026
1.35
1.39
1.30
1.34
-2.90%
158,190
06/01/2026
1.32
1.51
1.24
1.38
0.00%
460,693
05/29/2026
1.42
1.45
1.38
1.38
-1.43%
143,948
05/28/2026
1.40
1.54
1.40
1.40
-0.71%
74,805
05/27/2026
1.41
1.45
1.36
1.41
0.00%
49,872
05/26/2026
1.53
1.54
1.39
1.41
-3.42%
82,801
05/22/2026
1.54
1.62
1.44
1.46
-3.31%
122,044
05/21/2026
1.53
1.60
1.51
1.51
-0.66%
94,814
05/20/2026
1.52
1.78
1.51
1.52
0.00%
163,174
05/19/2026
1.61
1.77
1.50
1.52
-8.43%
197,289
05/18/2026
1.71
1.74
1.59
1.66
-5.68%
140,996
05/15/2026
2.46
2.88
1.55
1.76
-34.33%
882,724
05/14/2026
2.04
2.99
1.92
2.68
+32.02%
4,491,263
05/13/2026
1.86
2.32
1.73
2.03
+52.63%
56,238,536
05/12/2026
1.55
1.57
1.27
1.33
-16.35%
4,296,633
05/11/2026
1.81
1.81
1.52
1.59
-8.09%
526,636
05/08/2026
2.26
2.30
1.67
1.73
-24.45%
309,459
05/07/2026
2.60
2.80
2.08
2.29
-10.89%
289,848
05/06/2026
2.76
2.86
2.43
2.57
-3.75%
365,481
05/05/2026
2.97
3.05
2.63
2.67
-13.31%
215,503
05/04/2026
2.40
3.65
2.40
3.08
+18.69%
724,743
05/04/2026
1:30 Split
05/01/2026
2.75
2.77
2.40
2.60
-17.85%
9,925,606
04/30/2026
3.87
4.02
2.73
3.16
-25.16%
15,510,609
04/29/2026
4.35
4.41
3.90
4.22
-1.54%
6,577,629
04/28/2026
5.04
5.04
4.01
4.29
-15.34%
11,023,793
04/27/2026
5.40
5.49
4.95
5.06
-8.26%
12,111,890
04/24/2026
5.92
5.92
5.28
5.52
+8.04%
55,267,409
04/23/2026
6.14
6.44
4.96
5.11
-28.89%
17,252,841
04/22/2026
7.22
7.80
6.59
7.19
-15.52%
24,117,788
04/21/2026
9.46
10.07
7.56
8.51
+26.00%
242,407,361
04/20/2026
14.00
37.50
6.11
6.75
-37.22%
439,382,597
04/17/2026
14.89
16.50
10.37
10.75
-76.88%
9,272,028
04/16/2026
46.80
53.55
45.00
46.50
+7.64%
816,243
04/15/2026
44.70
47.27
39.60
43.20
-1.37%
840,015
04/14/2026
62.70
66.00
42.00
43.80
-24.35%
914,034
04/13/2026
58.80
59.10
55.80
57.90
-2.03%
547,310
04/10/2026
59.10
63.27
52.80
59.10
-5.29%
213,002
04/09/2026
58.50
65.10
54.00
62.40
+7.77%
4,765,511
04/08/2026
72.90
72.90
57.15
57.90
-19.58%
253,412
04/07/2026
62.10
74.70
58.80
72.00
+22.45%
1,490,373
04/06/2026
56.10
67.50
56.10
58.80
0.00%
202,759
04/02/2026
57.60
63.00
56.47
58.80
-7.98%
339,583
04/01/2026
57.90
67.50
51.30
63.90
+3.90%
686,648
03/31/2026
43.50
67.50
42.00
61.50
+32.26%
2,049,547
03/30/2026
44.10
51.90
38.40
46.50
-18.42%
2,404,219
03/27/2026
99.60
100.50
52.50
57.00
-46.48%
4,589,854
03/26/2026
91.05
130.50
81.30
106.50
+107.60%
46,816,450
03/25/2026
56.40
69.00
49.77
51.30
-41.84%
19,887,122
03/24/2026
72.14
99.00
72.14
88.20
+19.05%
605,233
03/23/2026
69.60
82.20
61.50
74.09
-0.88%
129,111
03/23/2026
1:15 Split
03/20/2026
79.02
85.95
74.25
74.75
+0.54%
1,415,605
03/19/2026
82.08
84.78
73.80
74.34
-9.43%
434,303
03/18/2026
99.05
99.05
81.00
82.08
-17.13%
535,123
03/17/2026
100.49
100.49
97.38
99.05
+1.43%
34,329
03/16/2026
99.00
99.00
94.64
97.65
-1.50%
17,209
03/13/2026
100.35
100.35
96.21
99.14
+3.38%
32,272
03/12/2026
90.72
98.50
90.72
95.90
-3.36%
156,446
03/11/2026
97.02
99.41
95.58
99.23
+0.50%
105,999
03/10/2026
96.08
105.84
95.49
98.73
+1.20%
290,086
03/09/2026
96.53
98.28
94.55
97.56
+1.12%
113,844
03/06/2026
98.55
98.55
94.50
96.48
-0.74%
95,332
03/05/2026
97.65
98.01
94.50
97.20
+4.05%
53,019
03/04/2026
90.05
98.95
90.05
93.42
+0.92%
135,805
03/03/2026
95.00
98.55
92.43
92.57
-2.05%
60,402
03/02/2026
95.85
97.07
92.25
94.50
-2.69%
141,183
02/27/2026
100.13
102.60
96.80
97.11
-4.43%
102,278
02/26/2026
101.88
101.88
97.20
101.61
-0.88%
107,443
02/25/2026
102.60
102.60
96.80
102.51
-0.74%
94,502
02/24/2026
99.99
103.50
95.49
103.28
+4.51%
125,681
02/23/2026
93.11
101.25
92.70
98.82
+3.54%
169,386
02/20/2026
103.19
103.19
94.37
95.45
-1.94%
122,061
02/19/2026
101.48
101.48
94.19
97.34
-1.23%
234,512
02/18/2026
100.80
102.56
96.62
98.55
+2.00%
98,299
02/17/2026
90.50
103.14
90.50
96.62
-3.11%
63,680
02/13/2026
100.13
108.59
96.75
99.72
+0.18%
125,769
02/12/2026
104.04
138.24
99.00
99.54
-5.19%
1,387,976
02/11/2026
106.61
107.69
99.72
104.99
-0.93%
255,693
02/10/2026
110.07
110.07
101.25
105.98
+1.20%
75,880
02/09/2026
104.18
108.90
97.25
104.72
-0.98%
102,113
02/06/2026
101.25
107.87
101.25
105.75
+6.33%
89,216
02/05/2026
96.98
105.62
96.80
99.45
-0.54%
162,432
02/04/2026
109.04
109.71
99.05
99.99
-8.22%
269,431
02/03/2026
109.98
112.01
108.68
108.95
-0.29%
204,846
02/02/2026
118.80
121.50
106.20
109.26
-7.08%
578,027
01/30/2026
113.81
132.48
103.64
117.59
-0.46%
925,127
01/29/2026
105.66
126.00
97.65
118.13
+13.88%
2,720,730
01/28/2026
112.50
112.50
103.50
103.73
-2.50%
111,342
01/27/2026
117.00
117.00
106.38
106.38
-1.54%
48,234
01/26/2026
105.03
110.25
105.03
108.05
+3.22%
383,456
01/23/2026
105.21
113.00
104.04
104.67
+0.61%
157,763
01/22/2026
112.05
113.63
98.69
104.04
-4.30%
556,218
01/21/2026
117.05
121.50
108.72
108.72
-6.61%
160,326
01/20/2026
113.00
119.93
113.00
116.42
+2.37%
104,837
01/16/2026
126.00
126.00
112.50
113.72
-6.86%
450,792
01/15/2026
116.51
128.02
115.47
122.09
+5.03%
163,708
01/14/2026
120.69
127.04
116.24
116.24
-2.53%
75,654
01/13/2026
129.02
130.95
119.25
119.25
-5.09%
80,977