FCHL
FITNESS CHAMPS (FCHL)
NASDAQ
$0.93-$0.001 (-0.16%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.4M
    Market Cap
  • -99.67%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -10.82%
    Low Price$0.92
    High Price$1.10
  • 3 Months
    -19.35%
    Low Price$0.92
    High Price$1.37
  • 1 Year
    -99.67%
    Low Price$2.60
    High Price$106.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.93
0.95
0.92
0.93
-3.01%
10,748
10/01/2026
0.94
0.96
0.92
0.96
+2.27%
26,332
09/30/2026
0.93
0.96
0.92
0.94
+1.96%
15,260
09/29/2026
0.96
0.97
0.90
0.92
-6.43%
56,869
09/28/2026
0.98
1.26
0.95
0.98
-2.00%
530,312
09/25/2026
0.98
1.02
0.91
1.00
+3.08%
260,423
09/24/2026
0.98
1.00
0.93
0.97
-4.89%
19,452
09/23/2026
0.99
1.03
0.99
1.02
+0.99%
30,582
09/22/2026
0.98
1.03
0.98
1.01
-2.88%
24,998
09/21/2026
0.98
1.04
0.97
1.04
-0.95%
12,688
09/18/2026
1.06
1.06
1.00
1.05
+1.94%
26,846
09/17/2026
1.05
1.06
0.98
1.03
0.00%
55,234
09/16/2026
0.99
1.05
0.92
1.03
-6.36%
757,467
09/15/2026
0.96
1.13
0.94
1.10
+16.48%
6,945,895
09/14/2026
0.93
1.00
0.91
0.94
+1.01%
36,761
09/11/2026
0.96
0.96
0.92
0.94
-2.91%
17,316
09/10/2026
1.00
1.01
0.86
0.96
-6.50%
47,983
09/09/2026
1.02
1.03
0.98
1.03
+1.98%
10,354
09/08/2026
1.00
1.04
0.99
1.01
+1.00%
16,826
09/04/2026
1.04
1.06
1.00
1.00
-4.76%
13,007
09/03/2026
1.05
1.07
1.05
1.05
+0.96%
12,532
09/02/2026
1.07
1.08
1.04
1.04
-1.89%
10,943
09/01/2026
1.04
1.08
1.04
1.06
+1.92%
8,704
08/31/2026
1.06
1.06
1.01
1.04
+1.96%
18,686
08/28/2026
1.03
1.06
1.00
1.02
-0.10%
19,191
08/27/2026
1.11
1.11
1.00
1.02
-7.18%
42,921
08/26/2026
1.10
1.14
1.06
1.10
-2.65%
14,621
08/25/2026
1.10
1.16
1.09
1.13
+2.73%
20,743
08/24/2026
1.00
1.10
1.00
1.10
+1.85%
54,620
08/21/2026
1.05
1.10
1.01
1.08
-0.92%
17,692
08/20/2026
1.12
1.12
1.08
1.09
-0.91%
25,437
08/19/2026
1.05
1.10
1.03
1.10
+2.80%
35,951
08/18/2026
1.07
1.08
1.03
1.07
-4.46%
53,290
08/17/2026
1.13
1.14
1.08
1.12
-2.61%
31,114
08/14/2026
1.20
1.20
1.15
1.15
-4.96%
8,736
08/13/2026
1.18
1.21
1.15
1.21
+2.54%
25,916
08/12/2026
1.13
1.18
1.13
1.18
-0.84%
15,352
08/11/2026
1.15
1.19
1.14
1.19
+2.59%
27,132
08/10/2026
1.17
1.17
1.11
1.16
-4.13%
36,929
08/07/2026
1.21
1.32
1.19
1.21
-1.63%
91,698
08/06/2026
1.22
1.28
1.18
1.23
-2.38%
27,119
08/05/2026
1.19
1.27
1.13
1.26
+5.00%
184,984
08/04/2026
1.19
1.20
1.15
1.20
-2.44%
34,470
08/03/2026
1.10
1.26
1.05
1.23
+8.85%
149,042
07/31/2026
1.00
1.70
0.95
1.13
+11.88%
3,953,196
07/30/2026
0.99
1.03
0.96
1.01
+2.02%
25,302
07/29/2026
1.03
1.03
0.98
0.99
-2.94%
17,171
07/28/2026
1.04
1.07
0.96
1.02
0.00%
36,799
07/27/2026
1.13
1.13
0.95
1.02
-10.53%
67,967
07/24/2026
1.20
1.20
1.12
1.14
-1.72%
10,274
07/23/2026
1.18
1.18
1.15
1.16
-0.85%
5,881
07/22/2026
1.17
1.21
1.12
1.17
+0.86%
34,567
07/21/2026
1.24
1.24
1.14
1.16
+2.65%
12,132
07/20/2026
1.12
1.19
1.11
1.13
-1.74%
17,560
07/17/2026
1.10
1.17
1.10
1.15
-1.71%
12,428
07/16/2026
1.17
1.19
1.16
1.17
+1.74%
14,269
07/15/2026
1.16
1.23
1.15
1.15
-0.86%
52,415
07/14/2026
1.18
1.31
1.12
1.16
-4.13%
35,479
07/13/2026
1.32
1.32
1.21
1.21
-9.70%
39,229
07/10/2026
1.30
1.41
1.29
1.34
+0.75%
31,121
07/09/2026
1.32
1.37
1.29
1.33
+0.76%
31,508
07/08/2026
1.33
1.35
1.30
1.32
-3.65%
47,861
07/07/2026
1.39
1.39
1.28
1.37
-1.44%
51,490
07/06/2026
1.15
1.57
1.15
1.39
+20.87%
1,166,653
07/02/2026
1.15
1.16
1.08
1.15
-1.71%
44,451
07/01/2026
1.10
1.17
1.09
1.17
+2.63%
92,363
06/30/2026
1.20
1.24
1.14
1.14
-5.00%
33,433
06/29/2026
1.14
1.21
1.10
1.20
+6.19%
26,637
06/26/2026
1.14
1.18
1.06
1.13
-1.74%
61,046
06/25/2026
1.20
1.20
1.12
1.15
-3.36%
13,324
06/24/2026
1.27
1.33
1.17
1.19
-9.16%
40,261
06/23/2026
1.29
1.34
1.26
1.31
-2.24%
39,047
06/22/2026
1.32
1.35
1.25
1.34
-1.47%
62,706
06/18/2026
1.30
1.38
1.25
1.36
+5.43%
65,984
06/17/2026
1.26
1.43
1.25
1.29
-7.19%
68,492
06/16/2026
1.40
1.47
1.32
1.39
-4.14%
56,995
06/15/2026
1.44
1.47
1.35
1.45
-0.68%
124,049
06/12/2026
1.28
1.65
1.24
1.46
+14.06%
434,733
06/11/2026
1.32
1.42
1.04
1.28
-7.25%
168,720
06/10/2026
1.33
1.45
1.22
1.38
+15.97%
1,673,747
06/09/2026
1.15
1.45
1.08
1.19
+8.18%
2,392,832
06/08/2026
1.10
1.68
0.86
1.10
+2.80%
4,575,149
06/05/2026
1.34
1.36
1.00
1.07
-20.15%
183,914
06/04/2026
1.30
1.36
1.30
1.34
-0.74%
73,238
06/03/2026
1.32
1.59
1.28
1.35
+0.75%
400,730
06/02/2026
1.35
1.39
1.30
1.34
-2.90%
158,190
06/01/2026
1.32
1.51
1.24
1.38
0.00%
460,693
05/29/2026
1.42
1.45
1.38
1.38
-1.43%
143,948
05/28/2026
1.40
1.54
1.40
1.40
-0.71%
74,805
05/27/2026
1.41
1.45
1.36
1.41
0.00%
49,872
05/26/2026
1.53
1.54
1.39
1.41
-3.42%
82,801
05/22/2026
1.54
1.62
1.44
1.46
-3.31%
122,044
05/21/2026
1.53
1.60
1.51
1.51
-0.66%
94,814
05/20/2026
1.52
1.78
1.51
1.52
0.00%
163,174
05/19/2026
1.61
1.77
1.50
1.52
-8.43%
197,289
05/18/2026
1.71
1.74
1.59
1.66
-5.68%
140,996
05/15/2026
2.46
2.88
1.55
1.76
-34.33%
882,724
05/14/2026
2.04
2.99
1.92
2.68
+32.02%
4,491,263
05/13/2026
1.86
2.32
1.73
2.03
+52.63%
56,238,536
05/12/2026
1.55
1.57
1.27
1.33
-16.35%
4,296,633