First Choice Hea (FCHS)

OTC

$0.008-$0.0010 (-10.75%)

Price as of Aug 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.008	0.008	0.008	0.008	-10.75%	55,202
08/14/2026	0.009	0.009	0.009	0.009	+12.05%	30,000
08/13/2026	0.008	0.008	0.008	0.008	0.00%	7,350
08/07/2026	0.008	0.008	0.008	0.008	-5.43%	14,000
08/04/2026	0.008	0.009	0.008	0.009	-26.86%	20,960
08/03/2026	0.01	0.01	0.01	0.01	+36.36%	4,500
07/29/2026	0.009	0.009	0.009	0.009	-26.67%	10,006
07/28/2026	0.02	0.02	0.006	0.01	-34.78%	552,700
07/27/2026	0.02	0.02	0.02	0.02	-8.00%	96,886
07/24/2026	0.02	0.02	0.02	0.02	-14.89%	601,388
07/23/2026	0.03	0.10	0.02	0.02	+446.51%	2,235,511
05/06/2026	0.004	0.004	0.004	0.004	+16.22%	8,109
01/28/2026	0.004	0.004	0.004	0.004	0.00%	20,000
01/27/2026	0.004	0.004	0.004	0.004	+2.78%	20,000
01/26/2026	0.004	0.004	0.004	0.004	+12.50%	10,000
01/05/2026	0.003	0.003	0.003	0.003	0.00%	40,430
12/31/2025	0.005	0.005	0.003	0.003	-28.89%	120,000
12/29/2025	0.005	0.005	0.005	0.005	-23.73%	10,000
12/09/2025	0.007	0.007	0.006	0.006	-18.06%	118,769
12/05/2025	0.007	0.007	0.006	0.007	+18.03%	20,000
11/10/2025	0.006	0.006	0.006	0.006	-23.75%	51,350
11/06/2025	0.008	0.008	0.008	0.008	0.00%	10,000
11/03/2025	0.008	0.008	0.008	0.008	-34.59%	10,000
10/17/2025	0.01	0.01	0.01	0.01	-2.99%	1,000
10/15/2025	0.01	0.01	0.01	0.01	-0.73%	2,000
10/07/2025	0.01	0.01	0.01	0.01	+0.87%	30,005
10/03/2025	0.01	0.01	0.01	0.01	+0.72%	5,000
09/25/2025	0.01	0.01	0.01	0.01	+8.70%	9,100
09/19/2025	0.01	0.01	0.01	0.01	-5.74%	1,000
09/08/2025	0.01	0.01	0.01	0.01	+6.09%	500
08/29/2025	0.01	0.01	0.01	0.01	-3.36%	11,010
08/25/2025	0.01	0.01	0.01	0.01	0.00%	10,130