S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

First Choice Hea (FCHS)

OTC

$0.004+$0.0006 (+16.22%)

Price as of May 06, 2026

$141,720.00
Market Cap
-44.87%
1-Year Change
Medical Care Facilities
Industry

1 Month
0.00%

Low Price$0.004

High Price$0.004
3 Months
0.00%

Low Price$0.004

High Price$0.004
1 Year
-52.22%

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/06/2026	0.004	0.004	0.004	0.004	+16.22%	8,109
01/28/2026	0.004	0.004	0.004	0.004	0.00%	20,000
01/27/2026	0.004	0.004	0.004	0.004	+2.78%	20,000
01/26/2026	0.004	0.004	0.004	0.004	+12.50%	10,000
01/05/2026	0.003	0.003	0.003	0.003	0.00%	40,430
12/31/2025	0.005	0.005	0.003	0.003	-28.89%	120,000
12/29/2025	0.005	0.005	0.005	0.005	-23.73%	10,000
12/09/2025	0.007	0.007	0.006	0.006	-18.06%	118,769
12/05/2025	0.007	0.007	0.006	0.007	+18.03%	20,000
11/10/2025	0.006	0.006	0.006	0.006	-23.75%	51,350
11/06/2025	0.008	0.008	0.008	0.008	0.00%	10,000
11/03/2025	0.008	0.008	0.008	0.008	-34.59%	10,000
10/17/2025	0.01	0.01	0.01	0.01	-2.99%	1,000
10/15/2025	0.01	0.01	0.01	0.01	-0.73%	2,000
10/07/2025	0.01	0.01	0.01	0.01	+0.87%	30,005
10/03/2025	0.01	0.01	0.01	0.01	+0.72%	5,000
09/25/2025	0.01	0.01	0.01	0.01	+8.70%	9,100
09/19/2025	0.01	0.01	0.01	0.01	-5.74%	1,000
09/08/2025	0.01	0.01	0.01	0.01	+6.09%	500
08/29/2025	0.01	0.01	0.01	0.01	-3.36%	11,010
08/25/2025	0.01	0.01	0.01	0.01	0.00%	10,130
08/20/2025	0.01	0.01	0.01	0.01	-5.93%	34,895
08/19/2025	0.01	0.01	0.01	0.01	+58.13%	346,500
08/18/2025	0.008	0.008	0.006	0.008	-27.93%	77,232
08/15/2025	0.01	0.01	0.01	0.01	+11.00%	233,000
08/14/2025	0.008	0.01	0.008	0.01	+40.85%	20,950
08/12/2025	0.007	0.007	0.007	0.007	-29.00%	41,000
08/05/2025	0.01	0.01	0.01	0.01	+25.00%	30,003
07/31/2025	0.009	0.009	0.008	0.008	-21.57%	55,000
07/30/2025	0.01	0.01	0.008	0.01	+39.15%	11,705
07/28/2025	0.006	0.007	0.006	0.007	-18.56%	8,300
07/21/2025	0.009	0.009	0.009	0.009	+4.65%	115,031
07/18/2025	0.009	0.009	0.009	0.009	+40.98%	232
07/16/2025	0.006	0.006	0.006	0.006	+9.12%	911
07/08/2025	0.006	0.006	0.006	0.006	+33.10%	4,250
07/02/2025	0.004	0.004	0.004	0.004	-23.91%	11,538
06/30/2025	0.006	0.006	0.006	0.006	+31.43%	1,000
06/27/2025	0.004	0.004	0.004	0.004	-51.16%	101
06/17/2025	0.009	0.009	0.009	0.009	-4.44%	100
06/06/2025	0.008	0.009	0.004	0.009	0.00%	189,804