2m 2m 2m 2m 2m 2m 2m
Firm Capital Mtg (FCMGF)
OTC
$8.52+$0.02 (+0.24%)
Price as of Jul 09, 2026- N/AMarket Cap
- 2.41%1-Year Change
- Mortgage FinanceIndustry
Firm Capital Mtg (FCMGF)
$8.52+$0.02 (+0.24%)
- 1 Month-0.41%Low Price$8.50High Price$8.55
- 3 Months+1.59%Low Price$8.50High Price$9.00
- 1 Year+2.41%Low Price$8.30High Price$9.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 7.15 | 8.52 | 7.15 | 8.52 | +0.24% | 16,500 |
06/30/2026 | 8.43 | 8.50 | 8.43 | 8.50 | +0.06% | 7,650 |
06/30/2026 |
$0.05 Dividend | |||||
06/23/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 340 |
06/22/2026 | 8.50 | 8.51 | 8.45 | 8.45 | -0.61% | 3,800 |
06/18/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -0.51% | 8,500 |
06/12/2026 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16% | 9,800 |
06/03/2026 | 8.56 | 8.56 | 8.55 | 8.55 | -1.07% | 200 |
05/29/2026 |
$0.06 Dividend | |||||
05/28/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +0.57% | 11,849 |
05/26/2026 | 8.60 | 8.60 | 8.60 | 8.60 | +0.58% | 1,500 |
05/21/2026 | 8.55 | 8.55 | 8.55 | 8.55 | +0.58% | 3,307 |
05/19/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -1.03% | 19,400 |
05/14/2026 | 8.63 | 8.63 | 8.59 | 8.59 | -1.81% | 6,510 |
05/06/2026 | 8.70 | 8.75 | 8.70 | 8.75 | -1.56% | 9,821 |
05/05/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +1.12% | 5,000 |
05/04/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +0.42% | 7,025 |
04/30/2026 |
$0.06 Dividend | |||||
04/23/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -0.22% | 4,300 |
04/17/2026 | 8.77 | 8.77 | 8.77 | 8.77 | +4.56% | 100 |
04/02/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +0.80% | 2,500 |
04/01/2026 | 8.32 | 8.32 | 8.32 | 8.32 | +1.04% | 8,310 |
03/31/2026 | 8.23 | 8.23 | 8.23 | 8.23 | -0.79% | 1,000 |
03/31/2026 |
$0.06 Dividend | |||||
03/25/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -0.73% | 505 |
03/18/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +1.18% | 6,586 |
03/16/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -4.18% | 16,548 |
03/09/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +0.34% | 10,691 |
03/03/2026 | 8.59 | 8.59 | 8.59 | 8.59 | -1.01% | 4,220 |
03/02/2026 | 8.68 | 8.68 | 8.68 | 8.68 | -1.87% | 9,400 |
02/27/2026 | 8.85 | 8.85 | 8.85 | 8.85 | +1.31% | 10,100 |
02/27/2026 |
$0.06 Dividend | |||||
02/24/2026 | 8.73 | 8.73 | 8.73 | 8.73 | +1.01% | 1,600 |
02/23/2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 700 |
02/12/2026 | 8.61 | 8.65 | 8.61 | 8.65 | -1.00% | 7,305 |
02/09/2026 | 8.73 | 8.73 | 8.73 | 8.73 | +0.78% | 4,900 |
02/06/2026 | 8.67 | 8.67 | 8.67 | 8.67 | -0.14% | 6,500 |
01/30/2026 |
$0.06 Dividend | |||||
01/29/2026 | 8.68 | 8.68 | 8.68 | 8.68 | +3.09% | 2,000 |
01/16/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +1.51% | 6,900 |
01/05/2026 | 8.29 | 8.29 | 8.29 | 8.29 | +0.58% | 400 |
01/02/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +2.74% | 4,500 |
12/31/2025 |
$0.12 Dividend | |||||
12/15/2025 | 8.03 | 8.03 | 8.03 | 8.03 | +0.26% | 114 |
12/10/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +1.66% | 800 |
12/08/2025 | 7.87 | 7.87 | 7.87 | 7.87 | -1.19% | 400 |
11/28/2025 | 7.97 | 7.97 | 7.97 | 7.97 | +1.40% | 1,420 |
11/28/2025 |
$0.06 Dividend | |||||
11/24/2025 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% | 500 |
11/12/2025 | 8.01 | 8.02 | 8.01 | 8.02 | +1.31% | 700 |
11/10/2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.24% | 400 |
11/07/2025 | 7.93 | 7.93 | 7.93 | 7.93 | -0.59% | 500 |
11/05/2025 | 7.95 | 7.98 | 7.95 | 7.98 | +1.68% | 200 |
11/04/2025 | 7.85 | 7.85 | 7.85 | 7.85 | -2.46% | 200 |
10/10/2025 | 8.05 | 8.05 | 8.05 | 8.05 | -2.62% | 2,300 |
10/06/2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.45% | 910 |
10/01/2025 | 8.48 | 8.48 | 8.30 | 8.30 | -0.43% | 12,400 |
09/29/2025 |
$0.06 Dividend | |||||
09/24/2025 | 8.34 | 8.34 | 8.34 | 8.34 | +1.18% | 250 |
09/11/2025 | 8.26 | 8.26 | 8.24 | 8.24 | +0.98% | 501 |
09/04/2025 | 8.17 | 8.17 | 8.16 | 8.16 | -0.32% | 428 |
08/29/2025 |
$0.06 Dividend | |||||
08/27/2025 | 8.19 | 8.19 | 8.19 | 8.19 | +0.60% | 220 |
08/25/2025 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% | 301 |
07/31/2025 |
$0.06 Dividend | |||||
07/25/2025 | 8.23 | 8.23 | 8.23 | 8.23 | -1.55% | 1,800 |
07/14/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% | 2,500 |