2m 2m 2m 2m 2m 2m 2m
Firm Capital Mtg (FCMGF)
OTC
$7.45+$0.11 (+1.50%)
Price as of Nov 12, 2026- N/AMarket Cap
- -4.52%1-Year Change
- Mortgage FinanceIndustry
Firm Capital Mtg (FCMGF)
$7.45+$0.11 (+1.50%)
- 1 Month-0.72%Low Price$7.34High Price$7.70
- 3 Months-10.05%Low Price$7.34High Price$8.37
- 1 Year-4.52%Low Price$7.34High Price$8.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 7.44 | 7.45 | 7.44 | 7.45 | +1.50% | 7,100 |
11/10/2026 | 7.34 | 7.34 | 7.34 | 7.34 | -2.65% | 1,005 |
11/05/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.11% | 100 |
11/04/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +1.59% | 100 |
11/03/2026 | 7.42 | 7.43 | 7.40 | 7.43 | -0.93% | 405 |
11/02/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.02% | 409 |
10/30/2026 |
$0.06 Dividend | |||||
10/28/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -2.65% | 200 |
10/23/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +2.65% | 100 |
10/09/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 100 |
10/08/2026 | 7.42 | 7.55 | 7.42 | 7.55 | -2.31% | 1,335 |
10/05/2026 | 7.69 | 7.73 | 7.69 | 7.73 | -4.48% | 4,108 |
09/29/2026 |
$0.06 Dividend | |||||
09/21/2026 | 8.09 | 8.09 | 8.09 | 8.09 | -3.64% | 600 |
09/04/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +0.89% | 586 |
09/02/2026 | 8.33 | 8.33 | 8.33 | 8.33 | +0.37% | 100 |
08/31/2026 |
$0.06 Dividend | |||||
08/28/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -0.94% | 100 |
08/20/2026 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% | 1,201 |
08/14/2026 | 8.38 | 8.38 | 8.38 | 8.38 | +1.22% | 1,791 |
08/06/2026 | 8.31 | 8.31 | 8.27 | 8.28 | +1.15% | 1,206 |
08/04/2026 | 8.19 | 8.19 | 8.19 | 8.19 | -0.33% | 36,441 |
07/31/2026 | 8.28 | 8.28 | 8.22 | 8.22 | -1.48% | 9,000 |
07/31/2026 |
$0.06 Dividend | |||||
07/30/2026 | 8.34 | 8.34 | 8.34 | 8.34 | -0.23% | 2,000 |
07/23/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +0.37% | 6,500 |
07/20/2026 | 8.33 | 8.33 | 8.33 | 8.33 | -0.37% | 2,239 |
07/15/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +0.82% | 3,500 |
07/09/2026 | 6.96 | 8.29 | 6.96 | 8.29 | +0.24% | 16,500 |
06/30/2026 | 8.20 | 8.27 | 8.20 | 8.27 | +0.06% | 7,650 |
06/30/2026 |
$0.05 Dividend | |||||
06/23/2026 | 8.27 | 8.27 | 8.27 | 8.27 | +0.59% | 340 |
06/22/2026 | 8.27 | 8.29 | 8.22 | 8.22 | -0.61% | 3,800 |
06/18/2026 | 8.27 | 8.27 | 8.27 | 8.27 | -0.51% | 8,500 |
06/12/2026 | 8.31 | 8.31 | 8.31 | 8.31 | -0.16% | 9,800 |
06/03/2026 | 8.33 | 8.33 | 8.32 | 8.32 | -1.07% | 200 |
05/29/2026 |
$0.06 Dividend | |||||
05/28/2026 | 8.41 | 8.41 | 8.41 | 8.41 | +0.57% | 11,849 |
05/26/2026 | 8.37 | 8.37 | 8.37 | 8.37 | +0.58% | 1,500 |
05/21/2026 | 8.32 | 8.32 | 8.32 | 8.32 | +0.58% | 3,307 |
05/19/2026 | 8.27 | 8.27 | 8.27 | 8.27 | -1.03% | 19,400 |
05/14/2026 | 8.40 | 8.40 | 8.36 | 8.36 | -1.81% | 6,510 |
05/06/2026 | 8.46 | 8.51 | 8.46 | 8.51 | -1.56% | 9,821 |
05/05/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +1.12% | 5,000 |
05/04/2026 | 8.55 | 8.55 | 8.55 | 8.55 | +0.42% | 7,025 |
04/30/2026 |
$0.06 Dividend | |||||
04/23/2026 | 8.51 | 8.51 | 8.51 | 8.51 | -0.22% | 4,300 |
04/17/2026 | 8.53 | 8.53 | 8.53 | 8.53 | +4.56% | 100 |
04/02/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +0.80% | 2,500 |
04/01/2026 | 8.10 | 8.10 | 8.10 | 8.10 | +1.04% | 8,310 |
03/31/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -0.79% | 1,000 |
03/31/2026 |
$0.06 Dividend | |||||
03/25/2026 | 8.08 | 8.08 | 8.08 | 8.08 | -0.73% | 505 |
03/18/2026 | 8.14 | 8.14 | 8.14 | 8.14 | +1.18% | 6,586 |
03/16/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -4.18% | 16,548 |
03/09/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +0.34% | 10,691 |
03/03/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -1.01% | 4,220 |
03/02/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -1.87% | 9,400 |
02/27/2026 | 8.61 | 8.61 | 8.61 | 8.61 | +1.31% | 10,100 |
02/27/2026 |
$0.06 Dividend | |||||
02/24/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +1.01% | 1,600 |
02/23/2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% | 700 |
02/12/2026 | 8.38 | 8.41 | 8.38 | 8.41 | -1.00% | 7,305 |
02/09/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +0.78% | 4,900 |
02/06/2026 | 8.43 | 8.43 | 8.43 | 8.43 | -0.14% | 6,500 |
01/30/2026 |
$0.06 Dividend | |||||
01/29/2026 | 8.44 | 8.44 | 8.44 | 8.44 | +3.09% | 2,000 |
01/16/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +1.51% | 6,900 |
01/05/2026 | 8.07 | 8.07 | 8.07 | 8.07 | +0.58% | 400 |
01/02/2026 | 8.02 | 8.02 | 8.02 | 8.02 | +2.74% | 4,500 |
12/31/2025 |
$0.12 Dividend | |||||
12/15/2025 | 7.81 | 7.81 | 7.81 | 7.81 | +0.26% | 114 |
12/10/2025 | 7.79 | 7.79 | 7.79 | 7.79 | +1.66% | 800 |
12/08/2025 | 7.66 | 7.66 | 7.66 | 7.66 | -1.19% | 400 |
11/28/2025 | 7.75 | 7.75 | 7.75 | 7.75 | +1.40% | 1,420 |
11/28/2025 |
$0.06 Dividend | |||||
11/24/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 500 |