• N/A
    Market Cap
  • 10.85%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -1.57%
    Low Price$8.61
    High Price$9.00
  • 3 Months
    -1.02%
    Low Price$8.39
    High Price$9.00
  • 1 Year
    -2.72%
    Low Price$8.30
    High Price$9.08
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
$0.06 Dividend
05/28/2026
8.70
8.70
8.70
8.70
+0.57%
11,849
05/26/2026
8.65
8.65
8.65
8.65
+0.58%
1,500
05/21/2026
8.60
8.60
8.60
8.60
+0.58%
3,307
05/19/2026
8.55
8.55
8.55
8.55
-1.03%
19,400
05/14/2026
8.68
8.68
8.64
8.64
-1.81%
6,510
05/06/2026
8.75
8.80
8.75
8.80
-1.56%
9,821
05/05/2026
8.94
8.94
8.94
8.94
+1.12%
5,000
05/04/2026
8.84
8.84
8.84
8.84
+0.42%
7,025
04/30/2026
$0.06 Dividend
04/23/2026
8.81
8.81
8.81
8.81
-0.22%
4,300
04/17/2026
8.83
8.83
8.83
8.83
+4.56%
100
04/02/2026
8.44
8.44
8.44
8.44
+0.80%
2,500
04/01/2026
8.37
8.37
8.37
8.37
+1.04%
8,310
03/31/2026
8.29
8.29
8.29
8.29
-0.79%
1,000
03/31/2026
$0.06 Dividend
03/25/2026
8.35
8.35
8.35
8.35
-0.73%
505
03/18/2026
8.41
8.41
8.41
8.41
+1.18%
6,586
03/16/2026
8.32
8.32
8.32
8.32
-4.18%
16,548
03/09/2026
8.68
8.68
8.68
8.68
+0.34%
10,691
03/03/2026
8.65
8.65
8.65
8.65
-1.01%
4,220
03/02/2026
8.74
8.74
8.74
8.74
-1.87%
9,400
02/27/2026
8.90
8.90
8.90
8.90
+1.31%
10,100
02/27/2026
$0.06 Dividend
02/24/2026
8.79
8.79
8.79
8.79
+1.01%
1,600
02/23/2026
8.70
8.70
8.70
8.70
0.00%
700
02/12/2026
8.66
8.70
8.66
8.70
-1.00%
7,305
02/09/2026
8.79
8.79
8.79
8.79
+0.78%
4,900
02/06/2026
8.72
8.72
8.72
8.72
-0.14%
6,500
01/30/2026
$0.06 Dividend
01/29/2026
8.73
8.73
8.73
8.73
+3.09%
2,000
01/16/2026
8.47
8.47
8.47
8.47
+1.51%
6,900
01/05/2026
8.35
8.35
8.35
8.35
+0.58%
400
01/02/2026
8.30
8.30
8.30
8.30
+2.74%
4,500
12/31/2025
$0.12 Dividend
12/15/2025
8.08
8.08
8.08
8.08
+0.26%
114
12/10/2025
8.06
8.06
8.06
8.06
+1.66%
800
12/08/2025
7.92
7.92
7.92
7.92
-1.19%
400
11/28/2025
8.02
8.02
8.02
8.02
+1.40%
1,420
11/28/2025
$0.06 Dividend
11/24/2025
7.91
7.91
7.91
7.91
-2.00%
500
11/12/2025
8.06
8.07
8.06
8.07
+1.31%
700
11/10/2025
7.97
7.97
7.97
7.97
-0.24%
400
11/07/2025
7.99
7.99
7.99
7.99
-0.59%
500
11/05/2025
8.00
8.03
8.00
8.03
+1.68%
200
11/04/2025
7.90
7.90
7.90
7.90
-2.46%
200
10/10/2025
8.10
8.10
8.10
8.10
-2.62%
2,300
10/06/2025
8.32
8.32
8.32
8.32
-0.45%
910
10/01/2025
8.54
8.54
8.35
8.35
-0.43%
12,400
09/29/2025
$0.06 Dividend
09/24/2025
8.39
8.39
8.39
8.39
+1.18%
250
09/11/2025
8.31
8.31
8.29
8.29
+0.98%
501
09/04/2025
8.23
8.23
8.21
8.21
-0.32%
428
08/29/2025
$0.06 Dividend
08/27/2025
8.24
8.24
8.24
8.24
+0.60%
220
08/25/2025
8.19
8.19
8.19
8.19
-1.09%
301
07/31/2025
$0.06 Dividend
07/25/2025
8.28
8.28
8.28
8.28
-1.55%
1,800
07/14/2025
8.41
8.41
8.41
8.41
+0.44%
2,500
07/10/2025
8.37
8.37
8.37
8.37
+1.43%
400
06/30/2025
$0.06 Dividend
06/27/2025
8.29
8.29
8.26
8.26
-0.83%
600
06/06/2025
8.32
8.32
8.32
8.32
0.00%
200