• N/A
    Market Cap
  • 0.96%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -3.34%
    Low Price$8.16
    High Price$8.46
  • 3 Months
    -2.10%
    Low Price$8.16
    High Price$8.42
  • 1 Year
    +0.96%
    Low Price$8.16
    High Price$8.67
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.06 Dividend
09/21/2026
8.16
8.16
8.16
8.16
-3.64%
600
09/04/2026
8.46
8.46
8.46
8.46
+0.89%
586
09/02/2026
8.39
8.39
8.39
8.39
+0.37%
100
08/31/2026
$0.06 Dividend
08/28/2026
8.36
8.36
8.36
8.36
-0.94%
100
08/20/2026
8.44
8.44
8.44
8.44
-0.12%
1,201
08/14/2026
8.45
8.45
8.45
8.45
+1.22%
1,791
08/06/2026
8.37
8.37
8.33
8.34
+1.15%
1,206
08/04/2026
8.25
8.25
8.25
8.25
-0.33%
36,441
07/31/2026
8.34
8.34
8.28
8.28
-1.48%
9,000
07/31/2026
$0.06 Dividend
07/30/2026
8.40
8.40
8.40
8.40
-0.23%
2,000
07/23/2026
8.42
8.42
8.42
8.42
+0.37%
6,500
07/20/2026
8.39
8.39
8.39
8.39
-0.37%
2,239
07/15/2026
8.42
8.42
8.42
8.42
+0.82%
3,500
07/09/2026
7.01
8.35
7.01
8.35
+0.24%
16,500
06/30/2026
8.26
8.33
8.26
8.33
+0.06%
7,650
06/30/2026
$0.05 Dividend
06/23/2026
8.33
8.33
8.33
8.33
+0.59%
340
06/22/2026
8.33
8.35
8.28
8.28
-0.61%
3,800
06/18/2026
8.33
8.33
8.33
8.33
-0.51%
8,500
06/12/2026
8.37
8.37
8.37
8.37
-0.16%
9,800
06/03/2026
8.40
8.40
8.39
8.39
-1.07%
200
05/29/2026
$0.06 Dividend
05/28/2026
8.48
8.48
8.48
8.48
+0.57%
11,849
05/26/2026
8.43
8.43
8.43
8.43
+0.58%
1,500
05/21/2026
8.38
8.38
8.38
8.38
+0.58%
3,307
05/19/2026
8.33
8.33
8.33
8.33
-1.03%
19,400
05/14/2026
8.46
8.46
8.42
8.42
-1.81%
6,510
05/06/2026
8.53
8.57
8.53
8.57
-1.56%
9,821
05/05/2026
8.71
8.71
8.71
8.71
+1.12%
5,000
05/04/2026
8.61
8.61
8.61
8.61
+0.42%
7,025
04/30/2026
$0.06 Dividend
04/23/2026
8.58
8.58
8.58
8.58
-0.22%
4,300
04/17/2026
8.60
8.60
8.60
8.60
+4.56%
100
04/02/2026
8.22
8.22
8.22
8.22
+0.80%
2,500
04/01/2026
8.16
8.16
8.16
8.16
+1.04%
8,310
03/31/2026
8.07
8.07
8.07
8.07
-0.79%
1,000
03/31/2026
$0.06 Dividend
03/25/2026
8.14
8.14
8.14
8.14
-0.73%
505
03/18/2026
8.20
8.20
8.20
8.20
+1.18%
6,586
03/16/2026
8.10
8.10
8.10
8.10
-4.18%
16,548
03/09/2026
8.45
8.45
8.45
8.45
+0.34%
10,691
03/03/2026
8.43
8.43
8.43
8.43
-1.01%
4,220
03/02/2026
8.51
8.51
8.51
8.51
-1.87%
9,400
02/27/2026
8.67
8.67
8.67
8.67
+1.31%
10,100
02/27/2026
$0.06 Dividend
02/24/2026
8.56
8.56
8.56
8.56
+1.01%
1,600
02/23/2026
8.48
8.48
8.48
8.48
0.00%
700
02/12/2026
8.44
8.48
8.44
8.48
-1.00%
7,305
02/09/2026
8.56
8.56
8.56
8.56
+0.78%
4,900
02/06/2026
8.50
8.50
8.50
8.50
-0.14%
6,500
01/30/2026
$0.06 Dividend
01/29/2026
8.51
8.51
8.51
8.51
+3.09%
2,000
01/16/2026
8.25
8.25
8.25
8.25
+1.51%
6,900
01/05/2026
8.13
8.13
8.13
8.13
+0.58%
400
01/02/2026
8.08
8.08
8.08
8.08
+2.74%
4,500
12/31/2025
$0.12 Dividend
12/15/2025
7.87
7.87
7.87
7.87
+0.26%
114
12/10/2025
7.85
7.85
7.85
7.85
+1.66%
800
12/08/2025
7.72
7.72
7.72
7.72
-1.19%
400
11/28/2025
7.81
7.81
7.81
7.81
+1.40%
1,420
11/28/2025
$0.06 Dividend
11/24/2025
7.70
7.70
7.70
7.70
-2.00%
500
11/12/2025
7.85
7.86
7.85
7.86
+1.31%
700
11/10/2025
7.76
7.76
7.76
7.76
-0.24%
400
11/07/2025
7.78
7.78
7.78
7.78
-0.59%
500
11/05/2025
7.80
7.82
7.80
7.82
+1.68%
200
11/04/2025
7.69
7.69
7.69
7.69
-2.46%
200
10/10/2025
7.89
7.89
7.89
7.89
-2.62%
2,300
10/06/2025
8.10
8.10
8.10
8.10
0.00%
910