• N/A
    Market Cap
  • 19.94%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.44%
    Low Price$12.21
    High Price$12.63
  • 3 Months
    +7.49%
    Low Price$11.75
    High Price$12.63
  • 1 Year
    +22.86%
    Low Price$10.28
    High Price$12.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
12.63
12.63
12.63
12.63
+0.08%
100
06/01/2026
12.54
12.62
12.54
12.62
+0.96%
400
05/26/2026
12.50
12.50
12.50
12.50
0.00%
100
05/22/2026
12.50
12.50
12.50
12.50
0.00%
400
05/21/2026
12.45
12.50
12.45
12.50
+0.24%
1,700
05/20/2026
12.35
12.47
12.35
12.47
+1.22%
7,800
05/19/2026
12.32
12.32
12.32
12.32
-1.04%
10,000
05/18/2026
12.45
12.45
12.45
12.45
-0.16%
7,000
05/15/2026
12.47
12.47
12.47
12.47
+1.38%
480
05/14/2026
12.30
12.30
12.30
12.30
0.00%
200
05/11/2026
12.30
12.30
12.30
12.30
-0.81%
1,500
05/06/2026
12.40
12.40
12.40
12.40
+1.56%
7,000
05/05/2026
12.21
12.21
12.21
12.21
+0.08%
100
05/04/2026
12.20
12.20
12.20
12.20
-0.41%
7,800
04/20/2026
12.25
12.25
12.25
12.25
+0.29%
100
04/16/2026
12.22
12.22
12.22
12.22
+0.55%
100
04/15/2026
12.18
12.18
12.11
12.15
-1.30%
400
04/14/2026
12.56
12.56
12.31
12.31
-0.34%
400
04/13/2026
12.35
12.35
12.35
12.35
+2.49%
100
04/10/2026
12.05
12.05
12.05
12.05
-2.51%
500
04/09/2026
12.23
12.45
12.21
12.36
+3.87%
19,100
04/07/2026
11.90
11.90
11.90
11.90
-1.65%
701
04/06/2026
12.11
12.11
12.10
12.10
-0.49%
300
04/01/2026
12.16
12.16
12.16
12.16
-0.25%
22,000
03/31/2026
12.05
12.20
12.03
12.19
+2.44%
7,949
03/18/2026
11.90
11.90
11.90
11.90
+1.10%
8,490
03/13/2026
11.78
11.88
11.77
11.77
+0.17%
18,155
03/09/2026
11.93
11.93
11.75
11.75
-2.34%
3,003
02/26/2026
12.03
12.03
12.03
12.03
-1.38%
200
02/20/2026
12.07
12.20
12.07
12.20
+1.67%
420
02/17/2026
12.00
12.00
12.00
12.00
-0.58%
500
02/13/2026
12.07
12.07
12.07
12.07
+1.26%
414
02/12/2026
11.92
11.92
11.92
11.92
-1.49%
1,200
02/11/2026
12.10
12.10
12.10
12.10
+1.57%
400
02/02/2026
12.04
12.27
11.91
11.91
+2.69%
400
01/28/2026
11.60
11.60
11.60
11.60
+0.87%
700
01/27/2026
11.50
11.50
11.50
11.50
+0.88%
4,500
01/26/2026
11.40
11.40
11.38
11.40
0.00%
12,500
01/23/2026
11.40
11.40
11.40
11.40
0.00%
2,000
01/22/2026
11.44
11.44
11.40
11.40
-0.12%
600
01/21/2026
11.50
11.50
11.26
11.41
-0.75%
1,600
01/20/2026
11.51
11.51
11.50
11.50
-0.11%
8,076
01/15/2026
11.51
11.51
11.51
11.51
+0.11%
604
01/09/2026
11.68
11.70
11.50
11.50
-2.13%
4,960
01/08/2026
11.75
11.75
11.65
11.75
+0.86%
400
01/07/2026
11.70
11.70
11.65
11.65
-0.09%
800
12/31/2025
11.66
11.66
11.66
11.66
-0.34%
600
12/29/2025
11.74
11.74
11.70
11.70
0.00%
4,200
12/26/2025
11.75
11.75
11.70
11.70
+0.34%
1,000
12/24/2025
11.75
11.75
11.66
11.66
-4.35%
2,773
12/15/2025
11.75
12.19
11.66
12.19
+3.92%
3,470
12/11/2025
11.73
11.73
11.73
11.73
+0.69%
298
12/05/2025
11.70
11.70
11.65
11.65
-0.85%
2,000
12/04/2025
11.80
11.80
11.75
11.75
-0.76%
4,450
11/28/2025
11.84
11.84
11.84
11.84
+1.63%
1,000
11/24/2025
11.65
11.65
11.65
11.65
+1.30%
2,100
11/19/2025
11.50
11.50
11.50
11.50
+0.44%
2,000
11/18/2025
11.40
11.45
11.40
11.45
+0.17%
1,300
11/17/2025
11.43
11.43
11.43
11.43
+1.96%
400
11/14/2025
11.50
11.50
11.21
11.21
-2.69%
5,985
11/13/2025
11.52
11.52
11.52
11.52
-0.69%
200
11/12/2025
11.58
11.60
11.50
11.60
+3.57%
1,700
11/11/2025
12.18
12.18
11.20
11.20
-8.65%
54,915
11/06/2025
12.14
12.26
12.14
12.26
+4.25%
550
10/29/2025
11.76
11.76
11.76
11.76
0.00%
100
10/28/2025
11.77
11.84
11.76
11.76
-1.42%
700
10/24/2025
11.93
11.93
11.93
11.93
+1.41%
500
10/17/2025
11.75
11.76
11.75
11.76
-0.05%
1,280
10/16/2025
11.75
11.77
11.75
11.77
+1.90%
858
10/08/2025
11.55
11.55
11.55
11.55
+1.09%
1,700
10/07/2025
11.55
11.55
11.43
11.43
-4.55%
2,600
09/02/2025
11.96
11.97
11.96
11.97
0.00%
800
08/29/2025
11.60
11.97
11.43
11.97
-2.21%
1,000
08/25/2025
12.24
12.24
12.24
12.24
+5.06%
100
08/22/2025
11.65
11.65
11.65
11.65
-4.82%
500
08/21/2025
11.65
12.24
11.65
12.24
+2.17%
300
08/20/2025
11.94
11.99
11.86
11.98
+3.36%
2,900
08/19/2025
11.29
11.59
11.29
11.59
+5.36%
1,000
08/15/2025
11.00
11.00
11.00
11.00
+3.29%
6,800
08/08/2025
10.65
10.65
10.65
10.65
0.00%
4,000
08/04/2025
10.65
10.65
10.65
10.65
+0.47%
100
08/01/2025
10.60
10.60
10.60
10.60
0.00%
104
07/31/2025
10.79
10.79
10.60
10.60
-2.30%
800
07/30/2025
11.00
11.00
10.85
10.85
-1.72%
400
07/25/2025
11.04
11.04
11.04
11.04
+0.09%
100
07/24/2025
11.03
11.03
11.03
11.03
+1.19%
2,200
07/18/2025
10.90
10.90
10.90
10.90
+0.37%
471
07/17/2025
10.77
10.86
10.77
10.86
+0.56%
204
07/07/2025
10.80
10.80
10.80
10.80
+3.05%
400
07/02/2025
10.50
10.50
10.48
10.48
+0.67%
500
06/30/2025
10.39
10.89
10.39
10.41
-0.38%
3,700
06/25/2025
10.45
10.45
10.45
10.45
-4.13%
150
06/09/2025
10.80
10.90
10.80
10.90
+3.81%
225
06/06/2025
10.50
10.50
10.50
10.50
+2.14%
100
06/05/2025
10.41
10.41
10.28
10.28
0.00%
5,000