2m 2m 2m 2m 2m 2m 2m
Franklin Credit (FCRM)
OTC
$0.03-$0.07 (-67.00%)
Price as of Jul 09, 2026- N/AMarket Cap
- -17.50%1-Year Change
- Mortgage FinanceIndustry
Franklin Credit (FCRM)
$0.03-$0.07 (-67.00%)
- 1 Month-45.90%Low Price$0.03High Price$0.12
- 3 Months-52.86%Low Price$0.03High Price$0.12
- 1 Year-17.50%Low Price$0.03High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 0.07 | 0.07 | 0.03 | 0.03 | -67.00% | 21,723 |
06/25/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 28,600 |
06/18/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +96.72% | 25,000 |
05/28/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -24.69% | 10,107 |
05/15/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +15.71% | 9,999 |
02/02/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +16.67% | 9,037 |
01/26/2026 | 0.14 | 0.14 | 0.06 | 0.06 | 0.00% | 9,137 |
01/08/2026 | 0.14 | 0.14 | 0.06 | 0.06 | 0.00% | 700 |
12/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -53.85% | 100 |
12/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +30.00% | 15,100 |
12/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 4,000 |
12/19/2025 | 0.13 | 0.13 | 0.12 | 0.12 | +22.45% | 49,735 |
12/18/2025 | 0.08 | 0.10 | 0.08 | 0.10 | +92.16% | 26,412 |
11/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | -22.73% | 19,755 |
11/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -15.38% | 108,183 |
10/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +30.00% | 3,400 |
10/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 40,100 |
09/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 12,500 |
08/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 600 |
08/18/2025 | 0.04 | 0.09 | 0.04 | 0.06 | 0.00% | 56,600 |