2m 2m 2m 2m 2m 2m 2m
Franklin Credit (FCRM)
OTC
$0.12+$0.06 (+96.72%)
Price as of Jun 18, 2026- N/AMarket Cap
- 559.34%1-Year Change
- Mortgage FinanceIndustry
Franklin Credit (FCRM)
$0.12+$0.06 (+96.72%)
- 1 Month+48.15%Low Price$0.06High Price$0.12
- 3 Months+71.43%Low Price$0.06High Price$0.12
- 1 Year+559.34%Low Price$0.04High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +96.72% | 25,000 |
05/28/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -24.69% | 10,107 |
05/15/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +15.71% | 9,999 |
02/02/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +16.67% | 9,037 |
01/26/2026 | 0.14 | 0.14 | 0.06 | 0.06 | 0.00% | 9,137 |
01/08/2026 | 0.14 | 0.14 | 0.06 | 0.06 | 0.00% | 700 |
12/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -53.85% | 100 |
12/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +30.00% | 15,100 |
12/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 4,000 |
12/19/2025 | 0.13 | 0.13 | 0.12 | 0.12 | +22.45% | 49,735 |
12/18/2025 | 0.08 | 0.10 | 0.08 | 0.10 | +92.16% | 26,412 |
11/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | -22.73% | 19,755 |
11/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -15.38% | 108,183 |
10/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +30.00% | 3,400 |
10/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 40,100 |
09/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 12,500 |
08/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 600 |
08/18/2025 | 0.04 | 0.09 | 0.04 | 0.06 | +50.00% | 56,600 |
07/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 5,000 |
06/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 34,500 |