FCRS | FUTURECREST-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

FUTURECREST-A (FCRS)

NYSE

$10.22+$0.005 (+0.05%)

Price as of Oct 23, 2026 4:06 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
-0.29%

Low Price$10.19

High Price$10.25
3 Months
-0.10%

Low Price$10.19

High Price$10.27
1 Year
N/A

Low Price$10.02

High Price$10.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	10.21	10.22	10.20	10.21	+0.10%	261,807
10/22/2026	10.19	10.21	10.19	10.20	0.00%	104,983
10/21/2026	10.20	10.21	10.20	10.20	+0.10%	102,053
10/20/2026	10.19	10.20	10.18	10.19	0.00%	1,065,983
10/19/2026	10.21	10.22	10.19	10.19	-0.20%	1,171,565
10/16/2026	10.22	10.22	10.20	10.21	-0.10%	117,743
10/15/2026	10.20	10.22	10.20	10.22	+0.20%	64,005
10/14/2026	10.20	10.21	10.20	10.20	0.00%	687,979
10/13/2026	10.21	10.21	10.20	10.20	0.00%	67,006
10/12/2026	10.20	10.21	10.20	10.20	-0.10%	9,943
10/09/2026	10.22	10.22	10.20	10.21	0.00%	61,830
10/08/2026	10.21	10.21	10.21	10.21	0.00%	121,926
10/07/2026	10.22	10.23	10.21	10.21	-0.20%	115,730
10/06/2026	10.25	10.25	10.22	10.23	-0.05%	44,738
10/05/2026	10.25	10.25	10.23	10.24	-0.15%	18,654
10/02/2026	10.25	10.25	10.23	10.25	+0.10%	22,223
10/01/2026	10.25	10.25	10.24	10.24	+0.05%	42,033
09/30/2026	10.23	10.24	10.23	10.24	+0.05%	12,188
09/29/2026	10.25	10.25	10.22	10.23	-0.10%	46,412
09/28/2026	10.25	10.25	10.23	10.24	-0.05%	77,377
09/25/2026	10.24	10.25	10.24	10.25	+0.16%	5,648
09/24/2026	10.23	10.23	10.23	10.23	-0.11%	565
09/23/2026	10.25	10.25	10.22	10.24	-0.05%	25,092
09/22/2026	10.25	10.25	10.24	10.25	-0.05%	3,764
09/21/2026	10.25	10.25	10.24	10.25	+0.15%	8,101
09/18/2026	10.26	10.26	10.23	10.24	+0.05%	2,432
09/17/2026	10.25	10.26	10.23	10.23	-0.24%	494,420
09/16/2026	10.26	10.26	10.26	10.26	-0.15%	443
09/14/2026	10.26	10.27	10.26	10.27	0.00%	223,624
09/11/2026	10.24	10.27	10.24	10.27	+0.10%	700,820
09/10/2026	10.26	10.26	10.25	10.26	+0.10%	5,201
09/09/2026	10.24	10.25	10.23	10.25	+0.10%	564,173
09/08/2026	10.26	10.26	10.23	10.24	+0.15%	2,164
09/04/2026	10.23	10.23	10.23	10.23	+0.05%	29,433
09/03/2026	10.22	10.22	10.22	10.22	-0.10%	377
09/02/2026	10.22	10.23	10.22	10.23	+0.05%	1,786
09/01/2026	10.22	10.23	10.22	10.23	+0.05%	6,292
08/31/2026	10.26	10.26	10.22	10.22	-0.10%	8,893
08/28/2026	10.24	10.24	10.22	10.23	-0.05%	5,448
08/27/2026	10.24	10.25	10.23	10.24	+0.05%	12,878
08/26/2026	10.23	10.23	10.22	10.23	0.00%	22,340
08/25/2026	10.24	10.24	10.22	10.23	0.00%	15,791
08/24/2026	10.22	10.23	10.22	10.23	+0.10%	3,326
08/21/2026	10.22	10.22	10.22	10.22	0.00%	13,050
08/20/2026	10.23	10.24	10.22	10.22	-0.10%	66,720
08/19/2026	10.22	10.25	10.22	10.23	+0.05%	46,896
08/18/2026	10.22	10.23	10.22	10.23	-0.05%	47,210
08/17/2026	10.24	10.24	10.22	10.23	0.00%	65,098
08/14/2026	10.25	10.25	10.23	10.23	-0.10%	6,318
08/13/2026	10.23	10.24	10.23	10.24	-0.10%	1,289
08/12/2026	10.24	10.25	10.24	10.25	0.00%	6,946
08/11/2026	10.24	10.25	10.23	10.25	0.00%	3,220
08/10/2026	10.26	10.26	10.24	10.25	+0.20%	62,084
08/07/2026	10.22	10.24	10.22	10.23	-0.10%	21,005
08/06/2026	10.23	10.24	10.22	10.24	-0.19%	2,073
08/05/2026	10.26	10.26	10.26	10.26	+0.19%	1,822
08/04/2026	10.24	10.26	10.24	10.24	+0.10%	11,962
08/03/2026	10.21	10.24	10.21	10.23	-0.05%	3,291
07/31/2026	10.21	10.24	10.21	10.24	0.00%	3,050
07/30/2026	10.24	10.24	10.23	10.24	-0.05%	20,204
07/29/2026	10.23	10.24	10.22	10.24	+0.10%	135,774
07/28/2026	10.22	10.23	10.22	10.23	0.00%	34,495
07/27/2026	10.24	10.24	10.23	10.23	+0.10%	70,226
07/24/2026	10.22	10.24	10.22	10.22	0.00%	21,916
07/23/2026	10.23	10.23	10.21	10.22	0.00%	85,691
07/22/2026	10.22	10.23	10.22	10.22	+0.10%	15,692
07/21/2026	10.23	10.23	10.21	10.21	-0.15%	28,762
07/20/2026	10.22	10.23	10.22	10.23	+0.15%	14,211
07/17/2026	10.22	10.23	10.21	10.21	-0.10%	15,843
07/16/2026	10.22	10.24	10.22	10.22	0.00%	134,647
07/15/2026	10.24	10.24	10.22	10.22	0.00%	9,934
07/14/2026	10.24	10.24	10.22	10.22	0.00%	63,445
07/13/2026	10.26	10.26	10.22	10.22	-0.39%	58,169
07/10/2026	10.24	10.26	10.22	10.26	+0.20%	35,707
07/09/2026	10.27	10.27	10.24	10.24	+0.10%	10,214
07/08/2026	10.27	10.27	10.23	10.23	-0.49%	30,299
07/07/2026	10.28	10.29	10.26	10.28	-0.10%	28,047
07/06/2026	10.29	10.30	10.25	10.29	0.00%	48,673
07/02/2026	10.26	10.29	10.24	10.29	+0.39%	13,417
07/01/2026	10.26	10.28	10.25	10.25	-0.49%	18,077
06/30/2026	10.23	10.30	10.23	10.30	+0.78%	576,477
06/29/2026	10.19	10.25	10.19	10.22	+0.10%	435,444
06/26/2026	10.21	10.22	10.18	10.21	+0.10%	128,805
06/25/2026	10.17	10.20	10.17	10.20	+0.10%	53,582
06/24/2026	10.16	10.19	10.16	10.19	0.00%	24,796
06/23/2026	10.18	10.19	10.16	10.19	+0.10%	41,589
06/22/2026	10.18	10.19	10.18	10.18	0.00%	67,285
06/18/2026	10.18	10.21	10.18	10.18	-0.10%	31,339
06/17/2026	10.19	10.21	10.18	10.19	+0.30%	90,176
06/16/2026	10.22	10.22	10.16	10.16	-0.49%	58,458
06/15/2026	10.23	10.23	10.20	10.21	+0.10%	54,876
06/12/2026	10.23	10.23	10.20	10.20	+0.10%	36,709
06/11/2026	10.20	10.21	10.19	10.19	-0.10%	40,003
06/10/2026	10.20	10.21	10.19	10.20	-0.15%	152,041
06/09/2026	10.22	10.24	10.21	10.22	-0.15%	42,105
06/08/2026	10.23	10.24	10.23	10.23	-0.10%	1,458
06/05/2026	10.24	10.25	10.24	10.24	-0.10%	18,589
06/04/2026	10.23	10.26	10.23	10.25	+0.10%	16,757
06/03/2026	10.25	10.25	10.24	10.24	-0.19%	21,747
06/02/2026	10.26	10.26	10.24	10.26	+0.05%	42,403