• N/A
    Market Cap
  • 24.75%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -0.21%
    Low Price$16.19
    High Price$16.46
  • 3 Months
    -3.92%
    Low Price$16.08
    High Price$17.00
  • 1 Year
    +24.75%
    Low Price$12.81
    High Price$17.05
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$0.05 Dividend
07/29/2026
16.23
16.23
16.21
16.22
-0.43%
1,400
07/28/2026
16.29
16.29
16.29
16.29
+0.37%
100
07/27/2026
16.23
16.23
16.23
16.23
+0.25%
300
07/23/2026
16.19
16.19
16.19
16.19
-0.76%
100
07/22/2026
16.31
16.31
16.31
16.31
+0.46%
322
07/20/2026
16.27
16.27
16.24
16.24
-1.36%
700
07/14/2026
16.46
16.46
16.46
16.46
+1.28%
200
06/30/2026
$0.05 Dividend
06/26/2026
16.24
16.25
16.24
16.25
+0.91%
803
06/22/2026
16.10
16.10
16.10
16.10
+0.12%
100
06/18/2026
16.12
16.12
16.08
16.08
-1.28%
1,100
06/17/2026
16.29
16.29
16.29
16.29
-0.79%
8,745
06/15/2026
16.47
16.47
16.42
16.42
-1.02%
1,500
06/12/2026
16.59
16.59
16.59
16.59
-0.30%
100
06/09/2026
16.64
16.64
16.64
16.64
+0.73%
203
06/08/2026
16.62
16.62
16.51
16.52
-0.19%
1,275
06/05/2026
16.56
16.56
16.55
16.55
+0.24%
8,722
06/04/2026
16.51
16.51
16.51
16.51
-0.72%
805
06/03/2026
16.63
16.63
16.63
16.63
-0.24%
505
06/01/2026
16.71
16.72
16.67
16.67
-1.47%
1,428
05/29/2026
16.95
16.95
16.92
16.92
+1.28%
2,400
05/29/2026
$0.06 Dividend
05/15/2026
16.67
16.70
16.67
16.70
-0.18%
300
05/14/2026
16.73
16.73
16.73
16.73
+0.18%
300
05/13/2026
16.70
16.70
16.70
16.70
-1.00%
69,749
05/12/2026
16.96
16.96
16.87
16.87
-0.76%
3,008
05/11/2026
17.00
17.00
17.00
17.00
+0.29%
154
05/08/2026
16.97
16.97
16.95
16.95
-0.58%
10,884
05/05/2026
17.05
17.05
17.05
17.05
+0.47%
400
05/04/2026
16.97
16.97
16.97
16.97
-0.41%
2,309
05/01/2026
17.13
17.13
17.04
17.04
+0.06%
3,500
04/30/2026
17.04
17.04
17.03
17.03
+0.91%
6,023
04/30/2026
$0.06 Dividend
04/29/2026
16.88
16.88
16.88
16.88
+0.18%
60,471
04/21/2026
16.90
16.90
16.84
16.85
-0.41%
3,547
04/20/2026
16.92
16.92
16.92
16.92
-0.12%
1,885
04/17/2026
17.06
17.06
16.94
16.94
-0.20%
14,542
04/16/2026
17.01
17.37
16.97
16.97
+8.36%
25,637
04/15/2026
15.66
15.66
15.66
15.66
-0.42%
4,560
04/14/2026
15.49
15.73
15.49
15.73
+4.15%
62,081
04/08/2026
15.09
15.10
15.09
15.10
+0.99%
25,922
04/07/2026
14.95
14.95
14.95
14.95
+0.52%
19,203
04/06/2026
14.84
14.88
14.84
14.88
-0.05%
53,102
04/01/2026
14.88
14.88
14.88
14.88
+2.62%
2,244
03/31/2026
$0.05 Dividend
03/30/2026
14.69
14.69
14.50
14.50
-5.03%
66,507
03/17/2026
15.27
15.27
15.27
15.27
+0.86%
1,773
03/16/2026
15.14
15.14
15.14
15.14
+0.52%
34,352
03/06/2026
15.06
15.06
15.06
15.06
-1.03%
135,165
03/04/2026
15.22
15.22
15.22
15.22
+1.08%
1,988
02/27/2026
$0.06 Dividend
02/26/2026
15.06
15.06
15.06
15.06
+0.52%
39,228
02/20/2026
14.83
15.14
14.78
14.98
+0.92%
175,255
02/17/2026
14.84
14.84
14.84
14.84
+0.08%
102
02/10/2026
14.81
14.83
14.81
14.83
+1.19%
44,960
02/09/2026
14.66
14.66
14.66
14.66
+0.73%
100
02/06/2026
14.59
14.59
14.55
14.55
+0.22%
28,769
02/05/2026
14.47
14.52
14.47
14.52
+4.12%
25,433
01/30/2026
$0.06 Dividend
01/29/2026
13.95
13.95
13.95
13.95
-1.14%
567
01/27/2026
14.11
14.11
14.11
14.11
-0.58%
10,321
01/26/2026
14.19
14.19
14.19
14.19
-0.95%
14,689
01/23/2026
14.33
14.33
14.33
14.33
+1.73%
6,282
01/22/2026
14.10
14.10
14.08
14.08
+3.07%
400
01/12/2026
13.66
13.66
13.66
13.66
+1.30%
1,300
01/09/2026
13.11
13.49
13.11
13.49
+0.36%
282
01/07/2026
13.46
13.46
13.44
13.44
-0.43%
489
01/06/2026
13.50
13.50
13.50
13.50
+0.54%
112
12/31/2025
$0.05 Dividend
12/30/2025
13.42
13.42
13.42
13.42
0.00%
4,687
12/29/2025
13.42
13.42
13.42
13.42
+2.37%
30,719
12/02/2025
13.11
13.11
13.11
13.11
-0.88%
16,522
12/01/2025
13.36
13.36
13.23
13.23
-1.57%
61,014
11/28/2025
$0.05 Dividend
11/25/2025
13.44
13.44
13.44
13.44
+1.54%
20,317
11/20/2025
13.27
13.27
13.24
13.24
-0.80%
11,681
11/13/2025
13.34
13.34
13.34
13.34
+4.16%
7,565
11/03/2025
12.81
12.81
12.81
12.81
-0.20%
377
10/31/2025
$0.05 Dividend
10/30/2025
12.84
12.84
12.84
12.84
-4.66%
5,146
10/14/2025
13.46
13.46
13.46
13.46
+1.60%
65,832
10/08/2025
13.25
13.25
13.25
13.25
-2.07%
25,802
10/06/2025
13.53
13.53
13.53
13.53
-1.13%
29,868
10/03/2025
13.36
13.69
13.36
13.69
+3.05%
18,521
09/30/2025
13.28
13.28
13.28
13.28
-0.98%
47,693
09/29/2025
$0.05 Dividend
09/25/2025
13.45
13.45
13.41
13.41
-0.92%
55,789
09/24/2025
13.43
13.54
13.43
13.54
+1.15%
37,048
09/17/2025
13.38
13.38
13.38
13.38
-1.55%
25,401
09/16/2025
13.60
13.60
13.60
13.60
+0.34%
18,671
09/12/2025
13.54
13.55
13.54
13.55
+1.16%
13,587
09/08/2025
13.40
13.40
13.39
13.39
+0.56%
33,270
09/03/2025
13.32
13.32
13.32
13.32
-0.56%
46,908
09/02/2025
13.39
13.39
13.38
13.39
+0.73%
13,695
08/29/2025
$0.05 Dividend
08/28/2025
13.30
13.30
13.30
13.30
-0.05%
10,304
08/22/2025
13.30
13.30
13.30
13.30
+0.91%
47,597
08/21/2025
13.18
13.18
13.18
13.18
+0.17%
32,731
08/13/2025
13.16
13.16
13.16
13.16
+0.44%
9,197