S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

First Cap REIT (FCXXF)

OTC

$16.36+$0.15 (+0.91%)

Price as of Jun 26, 2026

N/A
Market Cap
30.51%
1-Year Change
REIT - Retail
Industry

1 Month
-2.72%

Low Price$16.19

High Price$16.53
3 Months
+6.40%

Low Price$15.87

High Price$17.22
1 Year
+30.51%

Low Price$13.23

High Price$17.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/30/2026	$0.05 Dividend
06/26/2026	16.30	16.30	16.30	16.30	+0.91%	803
06/22/2026	16.16	16.16	16.16	16.16	+0.12%	100
06/18/2026	16.18	16.18	16.14	16.14	-1.28%	1,100
06/17/2026	16.35	16.35	16.35	16.35	-0.79%	8,745
06/15/2026	16.53	16.53	16.48	16.48	-1.02%	1,500
06/12/2026	16.65	16.65	16.65	16.65	-0.30%	100
06/09/2026	16.70	16.70	16.70	16.70	+0.73%	203
06/08/2026	16.68	16.68	16.57	16.57	-0.19%	1,275
06/05/2026	16.62	16.62	16.61	16.61	+0.24%	8,722
06/04/2026	16.57	16.57	16.57	16.57	-0.72%	805
06/03/2026	16.69	16.69	16.69	16.69	-0.24%	505
06/01/2026	16.77	16.77	16.73	16.73	-1.47%	1,428
05/29/2026	17.00	17.00	16.97	16.97	+1.28%	2,400
05/29/2026	$0.06 Dividend
05/15/2026	16.73	16.76	16.73	16.76	-0.18%	300
05/14/2026	16.79	16.79	16.79	16.79	+0.18%	300
05/13/2026	16.76	16.76	16.76	16.76	-1.00%	69,749
05/12/2026	17.02	17.02	16.93	16.93	-0.76%	3,008
05/11/2026	17.06	17.06	17.06	17.06	+0.29%	154
05/08/2026	17.03	17.03	17.01	17.01	-0.58%	10,884
05/05/2026	17.11	17.11	17.11	17.11	+0.47%	400
05/04/2026	17.03	17.03	17.03	17.03	-0.41%	2,309
05/01/2026	17.19	17.19	17.10	17.10	+0.06%	3,500
04/30/2026	17.10	17.10	17.09	17.09	+0.91%	6,023
04/30/2026	$0.06 Dividend
04/29/2026	16.93	16.93	16.93	16.93	+0.18%	60,471
04/21/2026	16.96	16.96	16.90	16.90	-0.41%	3,547
04/20/2026	16.97	16.97	16.97	16.97	-0.12%	1,885
04/17/2026	17.12	17.12	16.99	16.99	-0.20%	14,542
04/16/2026	17.06	17.43	17.03	17.03	+8.36%	25,637
04/15/2026	15.71	15.71	15.71	15.71	-0.42%	4,560
04/14/2026	15.55	15.79	15.55	15.78	+4.15%	62,081
04/08/2026	15.14	15.15	15.14	15.15	+0.99%	25,922
04/07/2026	15.00	15.00	15.00	15.00	+0.52%	19,203
04/06/2026	14.89	14.92	14.89	14.92	-0.05%	53,102
04/01/2026	14.93	14.93	14.93	14.93	+2.62%	2,244
03/31/2026	$0.05 Dividend
03/30/2026	14.74	14.74	14.55	14.55	-5.03%	66,507
03/17/2026	15.32	15.32	15.32	15.32	+0.86%	1,773
03/16/2026	15.19	15.19	15.19	15.19	+0.52%	34,352
03/06/2026	15.11	15.11	15.11	15.11	-1.03%	135,165
03/04/2026	15.27	15.27	15.27	15.27	+1.08%	1,988
02/27/2026	$0.06 Dividend
02/26/2026	15.11	15.11	15.11	15.11	+0.52%	39,228
02/20/2026	14.88	15.19	14.83	15.03	+0.92%	175,255
02/17/2026	14.89	14.89	14.89	14.89	+0.08%	102
02/10/2026	14.86	14.88	14.86	14.88	+1.19%	44,960
02/09/2026	14.71	14.71	14.71	14.71	+0.73%	100
02/06/2026	14.64	14.64	14.60	14.60	+0.22%	28,769
02/05/2026	14.52	14.57	14.52	14.57	+4.12%	25,433
01/30/2026	$0.06 Dividend
01/29/2026	13.99	13.99	13.99	13.99	-1.14%	567
01/27/2026	14.15	14.15	14.15	14.15	-0.58%	10,321
01/26/2026	14.24	14.24	14.24	14.24	-0.95%	14,689
01/23/2026	14.37	14.37	14.37	14.37	+1.73%	6,282
01/22/2026	14.15	14.15	14.13	14.13	+3.07%	400
01/12/2026	13.71	13.71	13.71	13.71	+1.30%	1,300
01/09/2026	13.15	13.53	13.15	13.53	+0.36%	282
01/07/2026	13.50	13.50	13.48	13.48	-0.43%	489
01/06/2026	13.54	13.54	13.54	13.54	+0.54%	112
12/31/2025	$0.05 Dividend
12/30/2025	13.47	13.47	13.47	13.47	0.00%	4,687
12/29/2025	13.47	13.47	13.47	13.47	+2.37%	30,719
12/02/2025	13.16	13.16	13.16	13.16	-0.88%	16,522
12/01/2025	13.40	13.40	13.27	13.27	-1.57%	61,014
11/28/2025	$0.05 Dividend
11/25/2025	13.49	13.49	13.49	13.49	+1.54%	20,317
11/20/2025	13.31	13.31	13.28	13.28	-0.80%	11,681
11/13/2025	13.39	13.39	13.39	13.39	+4.16%	7,565
11/03/2025	12.85	12.85	12.85	12.85	-0.20%	377
10/31/2025	$0.05 Dividend
10/30/2025	12.88	12.88	12.88	12.88	-4.66%	5,146
10/14/2025	13.51	13.51	13.51	13.51	+1.60%	65,832
10/08/2025	13.30	13.30	13.30	13.30	-2.07%	25,802
10/06/2025	13.58	13.58	13.58	13.58	-1.13%	29,868
10/03/2025	13.40	13.73	13.40	13.73	+3.05%	18,521
09/30/2025	13.33	13.33	13.33	13.33	-0.98%	47,693
09/29/2025	$0.05 Dividend
09/25/2025	13.50	13.50	13.46	13.46	-0.92%	55,789
09/24/2025	13.47	13.58	13.47	13.58	+1.15%	37,048
09/17/2025	13.43	13.43	13.43	13.43	-1.55%	25,401
09/16/2025	13.64	13.64	13.64	13.64	+0.34%	18,671
09/12/2025	13.58	13.59	13.58	13.59	+1.16%	13,587
09/08/2025	13.44	13.44	13.44	13.44	+0.56%	33,270
09/03/2025	13.36	13.36	13.36	13.36	-0.56%	46,908
09/02/2025	13.44	13.44	13.42	13.44	+0.73%	13,695
08/29/2025	$0.05 Dividend
08/28/2025	13.34	13.34	13.34	13.34	-0.05%	10,304
08/22/2025	13.35	13.35	13.35	13.35	+0.91%	47,597
08/21/2025	13.23	13.23	13.23	13.23	+0.17%	32,731
08/13/2025	13.20	13.20	13.20	13.20	+0.44%	9,197
08/12/2025	13.15	13.15	13.15	13.15	+0.80%	15,970
07/31/2025	$0.05 Dividend
07/30/2025	13.05	13.05	13.04	13.04	+0.36%	7,109
07/25/2025	12.99	12.99	12.99	12.99	0.00%	9,696