• N/A
    Market Cap
  • 28.75%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +1.39%
    Low Price$16.14
    High Price$16.68
  • 3 Months
    +0.88%
    Low Price$15.93
    High Price$16.68
  • 1 Year
    +28.75%
    Low Price$12.98
    High Price$16.88
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
16.31
16.33
16.31
16.33
-1.39%
400
11/09/2026
16.54
16.59
16.54
16.56
+0.12%
2,528
11/06/2026
16.57
16.57
16.54
16.54
-0.66%
23,836
11/05/2026
16.68
16.68
16.65
16.65
-0.18%
16,809
11/04/2026
16.74
16.74
16.64
16.68
+1.03%
10,000
11/03/2026
16.61
16.62
16.41
16.51
+0.43%
8,500
10/30/2026
16.49
16.49
16.41
16.44
+0.64%
5,107
10/30/2026
$0.05 Dividend
10/27/2026
16.35
16.35
16.34
16.34
-0.18%
19,700
10/26/2026
16.40
16.41
16.37
16.37
-0.42%
20,200
10/23/2026
16.49
16.49
16.44
16.44
-0.48%
10,300
10/22/2026
16.43
16.52
16.43
16.52
+0.24%
11,000
10/21/2026
16.48
16.48
16.48
16.48
+0.55%
10,100
10/20/2026
16.41
16.41
16.39
16.39
+0.05%
1,900
10/19/2026
16.38
16.38
16.38
16.38
+0.20%
9,022
10/16/2026
16.35
16.36
16.35
16.35
+1.30%
8,100
10/14/2026
16.13
16.17
16.08
16.14
-0.31%
3,200
10/13/2026
16.17
16.19
16.17
16.19
+0.50%
4,900
10/09/2026
16.09
16.11
16.09
16.11
+1.12%
12,737
10/05/2026
15.94
15.94
15.92
15.93
0.00%
3,437
10/01/2026
15.91
15.93
15.91
15.93
-0.25%
220
09/30/2026
15.99
16.02
15.96
15.97
-0.10%
7,600
09/29/2026
$0.05 Dividend
09/28/2026
15.98
15.98
15.98
15.98
0.00%
15,958
09/25/2026
15.97
15.98
15.97
15.98
+0.19%
300
09/24/2026
15.95
15.95
15.95
15.95
-0.56%
17,955
09/23/2026
15.95
16.04
15.95
16.04
+0.74%
600
09/22/2026
15.93
15.93
15.93
15.93
+0.33%
20,124
09/21/2026
15.93
15.93
15.85
15.87
-0.68%
26,247
09/18/2026
15.91
15.98
15.90
15.98
+0.31%
32,753
09/17/2026
15.94
15.94
15.92
15.93
+0.12%
2,400
09/16/2026
16.00
16.00
15.91
15.91
-0.80%
7,947
09/15/2026
16.03
16.04
15.98
16.04
-0.25%
1,800
09/14/2026
16.08
16.08
16.08
16.08
-0.61%
410
09/11/2026
16.21
16.21
16.17
16.18
-0.31%
1,314
09/10/2026
16.30
16.30
16.17
16.23
-0.49%
5,100
09/09/2026
16.31
16.31
16.31
16.31
-0.24%
1,201
09/08/2026
16.35
16.35
16.35
16.35
+0.92%
3,928
09/02/2026
16.18
16.29
16.18
16.20
+0.55%
14,195
09/01/2026
16.16
16.16
16.11
16.11
-0.61%
11,700
08/31/2026
16.28
16.28
16.21
16.21
-0.03%
42,808
08/31/2026
$0.05 Dividend
08/25/2026
16.22
16.22
16.22
16.22
-0.18%
61,577
08/24/2026
16.25
16.25
16.25
16.25
-0.49%
200
08/21/2026
16.33
16.33
16.33
16.33
-0.18%
1,100
08/20/2026
16.36
16.36
16.36
16.36
+0.92%
1,000
08/18/2026
16.21
16.21
16.21
16.21
+0.12%
679
08/10/2026
16.19
16.19
16.19
16.19
-0.06%
419
08/05/2026
16.20
16.20
16.20
16.20
+0.44%
200
08/04/2026
16.13
16.13
16.13
16.13
+0.45%
100
07/31/2026
$0.05 Dividend
07/29/2026
16.06
16.06
16.04
16.05
-0.43%
1,400
07/28/2026
16.12
16.12
16.12
16.12
+0.37%
100
07/27/2026
16.06
16.06
16.06
16.06
+0.25%
300
07/23/2026
16.02
16.02
16.02
16.02
-0.76%
100
07/22/2026
16.15
16.15
16.15
16.15
+0.46%
322
07/20/2026
16.10
16.10
16.07
16.07
-1.36%
700
07/14/2026
16.30
16.30
16.30
16.30
+1.28%
200
06/30/2026
$0.05 Dividend
06/26/2026
16.08
16.09
16.08
16.09
+0.91%
803
06/22/2026
15.94
15.94
15.94
15.94
+0.12%
100
06/18/2026
15.96
15.96
15.92
15.92
-1.28%
1,100
06/17/2026
16.13
16.13
16.13
16.13
-0.79%
8,745
06/15/2026
16.31
16.31
16.26
16.26
-1.02%
1,500
06/12/2026
16.42
16.42
16.42
16.42
-0.30%
100
06/09/2026
16.47
16.47
16.47
16.47
+0.73%
203
06/08/2026
16.45
16.45
16.35
16.35
-0.19%
1,275
06/05/2026
16.40
16.40
16.39
16.39
+0.24%
8,722
06/04/2026
16.35
16.35
16.35
16.35
-0.72%
805
06/03/2026
16.46
16.46
16.46
16.46
-0.24%
505
06/01/2026
16.54
16.55
16.50
16.50
-1.47%
1,428
05/29/2026
16.78
16.78
16.75
16.75
+1.28%
2,400
05/29/2026
$0.06 Dividend
05/15/2026
16.51
16.54
16.51
16.54
-0.18%
300
05/14/2026
16.57
16.57
16.57
16.57
+0.18%
300
05/13/2026
16.54
16.54
16.54
16.54
-1.00%
69,749
05/12/2026
16.79
16.79
16.70
16.70
-0.76%
3,008
05/11/2026
16.83
16.83
16.83
16.83
+0.29%
154
05/08/2026
16.80
16.80
16.78
16.78
-0.58%
10,884
05/05/2026
16.88
16.88
16.88
16.88
+0.47%
400
05/04/2026
16.80
16.80
16.80
16.80
-0.41%
2,309
05/01/2026
16.96
16.96
16.87
16.87
+0.06%
3,500
04/30/2026
16.87
16.87
16.86
16.86
+0.91%
6,023
04/30/2026
$0.06 Dividend
04/29/2026
16.71
16.71
16.71
16.71
+0.18%
60,471
04/21/2026
16.73
16.73
16.67
16.68
-0.41%
3,547
04/20/2026
16.75
16.75
16.75
16.75
-0.12%
1,885
04/17/2026
16.89
16.89
16.77
16.77
-0.20%
14,542
04/16/2026
16.84
17.20
16.80
16.80
+8.36%
25,637
04/15/2026
15.50
15.50
15.50
15.50
-0.42%
4,560
04/14/2026
15.34
15.58
15.34
15.57
+4.15%
62,081
04/08/2026
14.94
14.95
14.94
14.95
+0.99%
25,922
04/07/2026
14.80
14.80
14.80
14.80
+0.52%
19,203
04/06/2026
14.70
14.73
14.70
14.73
-0.05%
53,102
04/01/2026
14.73
14.73
14.73
14.73
+2.62%
2,244
03/31/2026
$0.05 Dividend
03/30/2026
14.54
14.54
14.36
14.36
-5.03%
66,507
03/17/2026
15.12
15.12
15.12
15.12
+0.86%
1,773
03/16/2026
14.99
14.99
14.99
14.99
+0.52%
34,352
03/06/2026
14.91
14.91
14.91
14.91
-1.03%
135,165