S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

First Cap REIT (FCXXF)

OTC

$16.78-$0.25 (-1.47%)

Price as of Jun 01, 2026

N/A
Market Cap
35.80%
1-Year Change
REIT - Retail
Industry

1 Month
-2.10%

Low Price$16.78

High Price$17.22
3 Months
+9.53%

Low Price$14.75

High Price$17.22
1 Year
+30.23%

Low Price$12.81

High Price$17.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	16.82	16.83	16.78	16.78	-1.47%	1,428
05/29/2026	17.06	17.06	17.03	17.03	+1.28%	2,400
05/29/2026	$0.06 Dividend
05/15/2026	16.78	16.81	16.78	16.81	-0.18%	300
05/14/2026	16.84	16.84	16.84	16.84	+0.18%	300
05/13/2026	16.81	16.81	16.81	16.81	-1.00%	69,749
05/12/2026	17.07	17.07	16.98	16.98	-0.76%	3,008
05/11/2026	17.11	17.11	17.11	17.11	+0.29%	154
05/08/2026	17.08	17.08	17.06	17.06	-0.58%	10,884
05/05/2026	17.16	17.16	17.16	17.16	+0.47%	400
05/04/2026	17.08	17.08	17.08	17.08	-0.41%	2,309
05/01/2026	17.24	17.24	17.15	17.15	+0.06%	3,500
04/30/2026	17.15	17.15	17.14	17.14	+0.91%	6,023
04/30/2026	$0.06 Dividend
04/29/2026	16.99	16.99	16.99	16.99	+0.18%	60,471
04/21/2026	17.01	17.01	16.95	16.96	-0.41%	3,547
04/20/2026	17.03	17.03	17.03	17.03	-0.12%	1,885
04/17/2026	17.18	17.18	17.05	17.05	-0.20%	14,542
04/16/2026	17.12	17.49	17.08	17.08	+8.36%	25,637
04/15/2026	15.76	15.76	15.76	15.76	-0.42%	4,560
04/14/2026	15.60	15.84	15.60	15.83	+4.15%	62,081
04/08/2026	15.19	15.20	15.19	15.20	+0.99%	25,922
04/07/2026	15.05	15.05	15.05	15.05	+0.52%	19,203
04/06/2026	14.94	14.97	14.94	14.97	-0.05%	53,102
04/01/2026	14.98	14.98	14.98	14.98	+2.62%	2,244
03/31/2026	$0.05 Dividend
03/30/2026	14.79	14.79	14.60	14.60	-5.03%	66,507
03/17/2026	15.37	15.37	15.37	15.37	+0.86%	1,773
03/16/2026	15.24	15.24	15.24	15.24	+0.52%	34,352
03/06/2026	15.16	15.16	15.16	15.16	-1.03%	135,165
03/04/2026	15.32	15.32	15.32	15.32	+1.08%	1,988
02/27/2026	$0.06 Dividend
02/26/2026	15.16	15.16	15.16	15.16	+0.52%	39,228
02/20/2026	14.93	15.24	14.88	15.08	+0.92%	175,255
02/17/2026	14.94	14.94	14.94	14.94	+0.08%	102
02/10/2026	14.91	14.93	14.91	14.93	+1.19%	44,960
02/09/2026	14.75	14.75	14.75	14.75	+0.73%	100
02/06/2026	14.69	14.69	14.65	14.65	+0.22%	28,769
02/05/2026	14.57	14.62	14.57	14.62	+4.12%	25,433
01/30/2026	$0.06 Dividend
01/29/2026	14.04	14.04	14.04	14.04	-1.14%	567
01/27/2026	14.20	14.20	14.20	14.20	-0.58%	10,321
01/26/2026	14.29	14.29	14.28	14.28	-0.95%	14,689
01/23/2026	14.42	14.42	14.42	14.42	+1.73%	6,282
01/22/2026	14.19	14.19	14.18	14.18	+3.07%	400
01/12/2026	13.75	13.75	13.75	13.75	+1.30%	1,300
01/09/2026	13.19	13.58	13.19	13.58	+0.36%	282
01/07/2026	13.55	13.55	13.53	13.53	-0.43%	489
01/06/2026	13.59	13.59	13.59	13.59	+0.54%	112
12/31/2025	$0.05 Dividend
12/30/2025	13.51	13.51	13.51	13.51	0.00%	4,687
12/29/2025	13.51	13.51	13.51	13.51	+2.37%	30,719
12/02/2025	13.20	13.20	13.20	13.20	-0.88%	16,522
12/01/2025	13.44	13.44	13.32	13.32	-1.57%	61,014
11/28/2025	$0.05 Dividend
11/25/2025	13.53	13.53	13.53	13.53	+1.54%	20,317
11/20/2025	13.35	13.35	13.33	13.33	-0.80%	11,681
11/13/2025	13.43	13.43	13.43	13.43	+4.16%	7,565
11/03/2025	12.90	12.90	12.90	12.90	-0.20%	377
10/31/2025	$0.05 Dividend
10/30/2025	12.92	12.92	12.92	12.92	-4.66%	5,146
10/14/2025	13.55	13.55	13.55	13.55	+1.60%	65,832
10/08/2025	13.34	13.34	13.34	13.34	-2.07%	25,802
10/06/2025	13.62	13.62	13.62	13.62	-1.13%	29,868
10/03/2025	13.45	13.78	13.45	13.78	+3.05%	18,521
09/30/2025	13.37	13.37	13.37	13.37	-0.98%	47,693
09/29/2025	$0.05 Dividend
09/25/2025	13.54	13.54	13.50	13.50	-0.92%	55,789
09/24/2025	13.52	13.63	13.52	13.63	+1.15%	37,048
09/17/2025	13.47	13.47	13.47	13.47	-1.55%	25,401
09/16/2025	13.69	13.69	13.69	13.69	+0.34%	18,671
09/12/2025	13.63	13.64	13.63	13.64	+1.16%	13,587
09/08/2025	13.48	13.48	13.48	13.48	+0.56%	33,270
09/03/2025	13.41	13.41	13.41	13.41	-0.56%	46,908
09/02/2025	13.48	13.48	13.47	13.48	+0.73%	13,695
08/29/2025	$0.05 Dividend
08/28/2025	13.38	13.38	13.38	13.38	-0.05%	10,304
08/22/2025	13.39	13.39	13.39	13.39	+0.91%	47,597
08/21/2025	13.27	13.27	13.27	13.27	+0.17%	32,731
08/13/2025	13.25	13.25	13.25	13.25	+0.44%	9,197
08/12/2025	13.19	13.19	13.19	13.19	+0.80%	15,970
07/31/2025	$0.05 Dividend
07/30/2025	13.09	13.09	13.08	13.08	+0.36%	7,109
07/25/2025	13.04	13.04	13.04	13.04	+2.22%	9,696
06/30/2025	12.51	12.75	12.51	12.75	+1.75%	11,406
06/30/2025	$0.05 Dividend
06/27/2025	12.65	12.65	12.53	12.53	+1.67%	114,233
06/18/2025	12.50	12.50	12.33	12.33	+0.70%	21,078
06/17/2025	12.24	12.24	12.24	12.24	-1.99%	35,089
06/13/2025	12.49	12.51	12.47	12.49	+1.44%	15,404
06/10/2025	12.31	12.31	12.31	12.31	0.00%	15,790