2m 2m 2m 2m 2m 2m 2m
FDM Group Hld (FDDMF)
OTC
$1.43+$0.01 (+0.70%)
Price as of May 20, 2026- N/AMarket Cap
- -48.24%1-Year Change
- Information Technology ServicesIndustry
FDM Group Hld (FDDMF)
$1.43+$0.01 (+0.70%)
- 1 Month+0.70%Low Price$1.43High Price$1.43
- 3 Months-26.29%Low Price$1.42High Price$1.58
- 1 Year-48.24%Low Price$1.42High Price$3.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 1.43 | 1.43 | 1.43 | 1.43 | +0.70% | 900 |
04/02/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -10.13% | 600 |
03/18/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -18.56% | 600 |
02/18/2026 | 1.94 | 1.94 | 1.94 | 1.94 | +21.25% | 297 |
12/18/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -6.98% | 1,175 |
10/24/2025 |
$0.08 Dividend | |||||
10/23/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +4.05% | 13,000 |
09/30/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +7.45% | 484 |
07/30/2025 | 1.80 | 1.93 | 1.54 | 1.54 | -42.09% | 8,080 |
07/24/2025 | 2.66 | 2.66 | 2.66 | 2.66 | -1.77% | 100 |
07/14/2025 | 2.70 | 2.70 | 2.70 | 2.70 | -1.74% | 484 |
06/20/2025 | 2.75 | 2.75 | 2.75 | 2.75 | -1.71% | 125 |
06/13/2025 | 2.80 | 2.80 | 2.80 | 2.80 | -0.34% | 100 |
06/06/2025 | 2.81 | 2.81 | 2.81 | 2.81 | +1.02% | 150 |
06/06/2025 |
$0.17 Dividend | |||||
06/05/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% | 300 |