FDDMF | FDM Group Hld | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

FDM Group Hld (FDDMF)

OTC

$1.43+$0.009 (+0.70%)

Price as of May 20, 2026

N/A
Market Cap
-48.24%
1-Year Change
Information Technology Services
Industry

1 Month
+0.70%

Low PriceN/A

High PriceN/A
3 Months
-26.29%

Low PriceN/A

High PriceN/A
1 Year
-48.24%

Low Price$1.33

High Price$1.81

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	$0.04 Dividend
06/05/2026	$0.05 Dividend
05/20/2026	1.34	1.34	1.34	1.34	+0.70%	900
04/02/2026	1.33	1.33	1.33	1.33	-10.13%	600
03/18/2026	1.48	1.48	1.48	1.48	-18.56%	600
02/18/2026	1.81	1.81	1.81	1.81	+21.25%	297
12/18/2025	1.50	1.50	1.50	1.50	0.00%	1,175
10/24/2025	$0.08 Dividend