2m 2m 2m 2m 2m 2m 2m
FDM Group Hld (FDDMF)
OTC
$1.43+$0.010 (+0.70%)
Price as of May 20, 2026- N/AMarket Cap
- -48.24%1-Year Change
- Information Technology ServicesIndustry
FDM Group Hld (FDDMF)
$1.43+$0.010 (+0.70%)
- 1 Month+0.70%Low PriceN/AHigh PriceN/A
- 3 Months-26.29%Low Price$1.42High Price$1.43
- 1 Year-48.24%Low Price$1.42High Price$2.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/05/2026 |
$0.05 Dividend | |||||
05/20/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +0.70% | 900 |
04/02/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -10.13% | 600 |
03/18/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -18.56% | 600 |
02/18/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +21.25% | 297 |
12/18/2025 | 1.54 | 1.54 | 1.54 | 1.54 | -6.98% | 1,175 |
10/24/2025 |
$0.08 Dividend | |||||
10/23/2025 | 1.66 | 1.66 | 1.66 | 1.66 | +4.05% | 13,000 |
09/30/2025 | 1.59 | 1.59 | 1.59 | 1.59 | +7.45% | 484 |
07/30/2025 | 1.73 | 1.86 | 1.48 | 1.48 | -42.09% | 8,080 |
07/24/2025 | 2.56 | 2.56 | 2.56 | 2.56 | -1.77% | 100 |
07/14/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 484 |