• N/A
    Market Cap
  • 1.62%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -9.08%
    Low Price$3.36
    High Price$4.30
  • 3 Months
    -0.18%
    Low Price$2.69
    High Price$4.30
  • 1 Year
    +1.62%
    Low Price$1.94
    High Price$4.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.45
3.50
3.33
3.36
-5.03%
38,518
06/02/2026
3.55
3.57
3.49
3.54
-0.39%
21,837
06/01/2026
3.57
3.57
3.48
3.56
-1.17%
28,701
05/29/2026
3.60
3.70
3.56
3.60
-0.06%
22,415
05/28/2026
3.56
3.68
3.53
3.60
+3.18%
19,685
05/27/2026
3.52
3.56
3.46
3.49
-3.62%
11,756
05/26/2026
3.60
3.68
3.60
3.62
+2.26%
14,953
05/22/2026
3.59
3.60
3.54
3.54
-3.28%
10,993
05/21/2026
3.70
3.70
3.62
3.66
-0.54%
27,090
05/20/2026
3.68
3.80
3.62
3.68
+2.56%
55,217
05/19/2026
3.89
3.89
3.59
3.59
-10.70%
45,135
05/18/2026
4.21
4.22
4.00
4.02
+0.20%
19,665
05/15/2026
4.00
4.04
3.91
4.01
-3.79%
12,549
05/14/2026
4.10
4.17
4.10
4.17
-1.23%
4,617
05/13/2026
4.18
4.26
4.14
4.22
-1.86%
31,419
05/12/2026
4.10
4.30
4.10
4.30
+3.12%
40,931
05/11/2026
4.20
4.20
4.12
4.17
+0.24%
25,066
05/08/2026
3.90
4.16
3.90
4.16
+12.74%
64,825
05/07/2026
3.80
3.93
3.69
3.69
-1.34%
26,892
05/06/2026
3.77
3.84
3.74
3.74
+0.54%
23,805
05/05/2026
3.73
3.73
3.64
3.72
+0.54%
23,595
05/04/2026
3.78
3.78
3.64
3.70
-2.06%
14,232
05/01/2026
3.65
3.78
3.65
3.78
+7.21%
9,104
04/30/2026
3.59
3.62
3.52
3.52
-2.04%
45,722
04/29/2026
3.65
3.65
3.60
3.60
-0.76%
25,057
04/28/2026
3.68
3.68
3.59
3.63
-3.07%
27,071
04/27/2026
3.80
3.87
3.68
3.74
-2.35%
63,210
04/24/2026
3.74
3.88
3.70
3.83
+4.08%
44,441
04/23/2026
3.65
3.71
3.59
3.68
0.00%
33,919
04/22/2026
4.13
4.13
3.64
3.68
+1.53%
18,878
04/21/2026
3.70
3.79
3.58
3.62
-4.52%
48,666
04/20/2026
3.65
3.81
3.59
3.80
+5.09%
19,946
04/17/2026
3.57
3.63
3.55
3.61
+3.20%
19,275
04/16/2026
3.58
3.58
3.50
3.50
-2.23%
25,107
04/15/2026
3.65
3.65
3.58
3.58
-1.38%
7,954
04/14/2026
3.59
3.65
3.59
3.63
+3.71%
24,402
04/13/2026
3.44
3.51
3.39
3.50
+2.94%
25,762
04/10/2026
3.24
3.40
3.24
3.40
+4.29%
4,702
04/09/2026
3.00
3.31
2.95
3.26
+12.41%
31,169
04/08/2026
3.04
3.04
2.86
2.90
+6.42%
102,007
04/07/2026
2.62
2.73
2.62
2.73
-1.04%
2,849
04/06/2026
2.84
2.84
2.75
2.75
-3.05%
10,603
04/02/2026
2.73
2.84
2.73
2.84
-2.07%
37,028
04/01/2026
2.97
3.05
2.90
2.90
-3.33%
11,135
03/31/2026
2.75
3.00
2.75
3.00
+11.11%
36,607
03/30/2026
2.78
2.79
2.68
2.70
-4.19%
17,634
03/27/2026
2.79
2.82
2.79
2.82
+1.29%
5,163
03/26/2026
2.88
2.88
2.78
2.78
-3.80%
20,416
03/25/2026
2.80
2.97
2.80
2.89
+6.32%
38,489
03/24/2026
2.72
2.72
2.60
2.72
+1.25%
15,672
03/23/2026
2.60
2.77
2.60
2.69
-0.13%
66,445
03/20/2026
2.79
2.79
2.59
2.69
-7.24%
299,862
03/19/2026
2.92
3.03
2.77
2.90
-6.15%
77,329
03/18/2026
3.15
3.19
3.03
3.09
-3.44%
59,378
03/17/2026
3.23
3.26
3.15
3.20
+0.39%
24,668
03/16/2026
3.42
3.44
3.19
3.19
+2.89%
24,290
03/13/2026
3.30
3.31
3.10
3.10
-5.07%
37,746
03/12/2026
3.34
3.35
3.26
3.26
-4.52%
25,778
03/11/2026
3.33
3.42
3.33
3.42
-2.25%
13,174
03/10/2026
3.39
3.76
3.39
3.50
+6.60%
26,243
03/09/2026
3.22
3.39
3.10
3.28
-1.90%
26,098
03/06/2026
3.24
3.34
3.24
3.34
-0.79%
27,209
03/05/2026
3.51
3.52
3.35
3.37
-3.44%
41,039
03/04/2026
3.49
3.50
3.44
3.49
+0.29%
13,283
03/03/2026
3.70
3.70
3.34
3.48
-3.77%
14,439
03/02/2026
3.69
3.71
3.49
3.62
-2.53%
47,962
02/27/2026
3.47
3.71
3.46
3.71
+8.46%
42,013
02/26/2026
3.32
3.42
3.24
3.42
+4.60%
47,107
02/25/2026
3.06
3.28
3.05
3.27
+7.21%
47,038
02/24/2026
3.01
3.11
2.98
3.05
+2.66%
60,659
02/23/2026
3.00
3.00
2.83
2.97
+3.16%
134,722
02/20/2026
2.75
2.88
2.59
2.88
+16.22%
160,332
02/19/2026
2.33
2.51
2.33
2.48
+1.98%
25,139
02/18/2026
2.48
2.49
2.43
2.43
-2.02%
43,713
02/17/2026
2.50
2.60
2.44
2.48
-4.31%
49,865
02/13/2026
2.79
2.79
2.59
2.59
-2.50%
54,123
02/12/2026
2.98
2.98
2.62
2.66
-8.34%
96,686
02/11/2026
2.83
2.94
2.80
2.90
+7.41%
118,160
02/10/2026
2.68
2.74
2.68
2.70
+1.50%
42,753
02/09/2026
2.70
2.75
2.66
2.66
+2.31%
36,134
02/06/2026
2.41
2.65
2.41
2.60
+2.77%
34,662
02/05/2026
2.63
2.63
2.43
2.53
-7.38%
61,734
02/04/2026
2.90
2.90
2.60
2.73
-8.34%
141,200
02/03/2026
2.95
3.03
2.95
2.98
+3.47%
52,281
02/02/2026
2.90
3.03
2.87
2.88
-6.86%
117,838
01/30/2026
3.18
3.18
3.02
3.09
-8.25%
38,300
01/29/2026
3.47
3.47
3.33
3.37
-2.83%
28,766
01/28/2026
3.57
3.57
3.44
3.47
-0.91%
43,192
01/27/2026
3.58
3.58
3.44
3.50
-1.46%
18,109
01/26/2026
3.62
3.63
3.50
3.55
-1.33%
65,761
01/23/2026
3.51
3.69
3.51
3.60
+0.14%
31,984
01/22/2026
3.61
3.66
3.59
3.60
+3.01%
75,394
01/21/2026
3.60
3.60
3.45
3.49
-0.71%
10,375
01/20/2026
3.62
3.62
3.45
3.52
-0.99%
31,503
01/16/2026
3.53
3.58
3.51
3.55
0.00%
34,672
01/15/2026
3.42
3.65
3.42
3.55
+2.36%
17,443
01/14/2026
3.45
3.48
3.42
3.47
+2.00%
32,306
01/13/2026
3.44
3.50
3.40
3.40
-0.58%
43,767
01/12/2026
3.35
3.43
3.35
3.42
+4.27%
46,201
01/09/2026
3.20
3.30
3.20
3.28
+3.73%
34,908