• N/A
    Market Cap
  • 62.85%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +47.69%
    Low Price$2.83
    High Price$4.42
  • 3 Months
    +17.02%
    Low Price$2.59
    High Price$4.42
  • 1 Year
    +62.85%
    Low Price$2.35
    High Price$4.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.39
4.39
4.28
4.28
-3.02%
28,443
08/20/2026
4.41
4.60
4.36
4.42
+0.72%
11,380
08/19/2026
4.25
4.39
4.25
4.39
+5.83%
99,280
08/18/2026
4.28
4.43
4.14
4.14
-1.35%
20,424
08/17/2026
4.06
4.20
4.05
4.20
+3.96%
35,354
08/14/2026
3.80
4.11
3.80
4.04
+5.48%
50,077
08/13/2026
3.86
3.86
3.74
3.83
-0.39%
17,392
08/12/2026
3.85
3.86
3.76
3.85
+2.81%
28,368
08/11/2026
3.94
3.94
3.66
3.74
+0.81%
29,165
08/10/2026
3.45
3.71
3.41
3.71
+9.44%
34,570
08/07/2026
3.55
3.55
3.30
3.39
-0.29%
28,968
08/06/2026
3.09
3.43
3.02
3.40
+11.11%
122,517
08/05/2026
2.97
3.09
2.97
3.06
+6.25%
24,133
08/04/2026
2.87
2.99
2.87
2.88
+1.77%
11,095
08/03/2026
2.81
2.84
2.81
2.83
-0.37%
855
07/31/2026
2.83
2.84
2.83
2.84
-3.45%
5,201
07/30/2026
2.96
2.98
2.94
2.94
+0.07%
21,683
07/29/2026
2.90
2.94
2.85
2.94
+1.73%
14,277
07/28/2026
2.85
2.96
2.85
2.89
+1.01%
32,562
07/27/2026
2.92
2.92
2.85
2.86
-1.89%
20,387
07/24/2026
2.92
2.94
2.89
2.92
+0.55%
10,973
07/23/2026
2.96
2.96
2.85
2.90
-2.36%
16,284
07/22/2026
2.90
3.00
2.90
2.97
+2.41%
26,158
07/21/2026
2.95
2.95
2.87
2.90
+1.40%
31,521
07/20/2026
2.84
2.86
2.84
2.86
-1.04%
31,810
07/17/2026
2.84
2.91
2.84
2.89
+3.40%
23,145
07/16/2026
2.85
2.85
2.80
2.80
-3.74%
19,315
07/15/2026
2.49
3.01
2.49
2.90
-1.74%
36,483
07/14/2026
2.91
2.96
2.88
2.96
+2.62%
20,699
07/13/2026
2.87
2.88
2.85
2.88
-0.19%
31,242
07/10/2026
2.89
2.89
2.89
2.89
+1.94%
917
07/09/2026
2.88
2.92
2.83
2.83
+0.53%
20,083
07/08/2026
2.85
2.85
2.80
2.82
+0.04%
34,233
07/07/2026
2.88
2.88
2.80
2.81
-3.63%
3,916
07/06/2026
2.86
2.92
2.82
2.92
-1.02%
17,709
07/02/2026
2.82
2.95
2.82
2.95
+6.69%
20,956
07/01/2026
2.74
2.78
2.74
2.77
+2.03%
11,172
06/30/2026
3.03
3.03
2.68
2.71
+0.30%
18,616
06/29/2026
2.56
2.70
2.56
2.70
+2.00%
11,733
06/26/2026
2.57
2.65
2.57
2.65
+2.28%
23,302
06/25/2026
2.62
2.68
2.59
2.59
-1.15%
19,811
06/24/2026
2.63
2.70
2.61
2.62
-3.68%
35,042
06/23/2026
2.65
2.84
2.60
2.72
+1.42%
113,064
06/22/2026
2.85
2.85
2.66
2.68
-5.56%
62,891
06/18/2026
2.91
2.91
2.84
2.84
-3.40%
18,532
06/17/2026
3.19
3.20
2.88
2.94
-10.09%
47,822
06/16/2026
3.10
3.31
3.10
3.27
0.00%
7,537
06/15/2026
3.29
3.43
3.27
3.27
+0.55%
4,585
06/12/2026
3.01
3.29
3.01
3.25
+5.93%
33,501
06/11/2026
2.87
3.17
2.87
3.07
+7.42%
9,886
06/10/2026
2.93
2.95
2.84
2.86
-4.03%
22,732
06/09/2026
3.06
3.06
2.88
2.98
-4.96%
29,589
06/08/2026
3.15
3.20
3.00
3.13
+4.45%
17,366
06/05/2026
3.46
3.46
3.00
3.00
-13.29%
26,008
06/04/2026
3.52
3.53
3.45
3.46
+2.85%
14,861
06/03/2026
3.45
3.50
3.33
3.36
-5.03%
38,518
06/02/2026
3.55
3.57
3.49
3.54
-0.39%
21,837
06/01/2026
3.57
3.57
3.48
3.56
-1.17%
28,701
05/29/2026
3.60
3.70
3.56
3.60
-0.06%
22,415
05/28/2026
3.56
3.68
3.53
3.60
+3.18%
19,685
05/27/2026
3.52
3.56
3.46
3.49
-3.62%
11,756
05/26/2026
3.60
3.68
3.60
3.62
+2.26%
14,953
05/22/2026
3.59
3.60
3.54
3.54
-3.28%
10,993
05/21/2026
3.70
3.70
3.62
3.66
-0.54%
27,090
05/20/2026
3.68
3.80
3.62
3.68
+2.56%
55,217
05/19/2026
3.89
3.89
3.59
3.59
-10.70%
45,135
05/18/2026
4.21
4.22
4.00
4.02
+0.20%
19,665
05/15/2026
4.00
4.04
3.91
4.01
-3.79%
12,549
05/14/2026
4.10
4.17
4.10
4.17
-1.23%
4,617
05/13/2026
4.18
4.26
4.14
4.22
-1.86%
31,419
05/12/2026
4.10
4.30
4.10
4.30
+3.12%
40,931
05/11/2026
4.20
4.20
4.12
4.17
+0.24%
25,066
05/08/2026
3.90
4.16
3.90
4.16
+12.74%
64,825
05/07/2026
3.80
3.93
3.69
3.69
-1.34%
26,892
05/06/2026
3.77
3.84
3.74
3.74
+0.54%
23,805
05/05/2026
3.73
3.73
3.64
3.72
+0.54%
23,595
05/04/2026
3.78
3.78
3.64
3.70
-2.06%
14,232
05/01/2026
3.65
3.78
3.65
3.78
+7.21%
9,104
04/30/2026
3.59
3.62
3.52
3.52
-2.04%
45,722
04/29/2026
3.65
3.65
3.60
3.60
-0.76%
25,057
04/28/2026
3.68
3.68
3.59
3.63
-3.07%
27,071
04/27/2026
3.80
3.87
3.68
3.74
-2.35%
63,210
04/24/2026
3.74
3.88
3.70
3.83
+4.08%
44,441
04/23/2026
3.65
3.71
3.59
3.68
0.00%
33,919
04/22/2026
4.13
4.13
3.64
3.68
+1.53%
18,878
04/21/2026
3.70
3.79
3.58
3.62
-4.52%
48,666
04/20/2026
3.65
3.81
3.59
3.80
+5.09%
19,946
04/17/2026
3.57
3.63
3.55
3.61
+3.20%
19,275
04/16/2026
3.58
3.58
3.50
3.50
-2.23%
25,107
04/15/2026
3.65
3.65
3.58
3.58
-1.38%
7,954
04/14/2026
3.59
3.65
3.59
3.63
+3.71%
24,402
04/13/2026
3.44
3.51
3.39
3.50
+2.94%
25,762
04/10/2026
3.24
3.40
3.24
3.40
+4.29%
4,702
04/09/2026
3.00
3.31
2.95
3.26
+12.41%
31,169
04/08/2026
3.04
3.04
2.86
2.90
+6.42%
102,007
04/07/2026
2.62
2.73
2.62
2.73
-1.04%
2,849
04/06/2026
2.84
2.84
2.75
2.75
-3.05%
10,603
04/02/2026
2.73
2.84
2.73
2.84
-2.07%
37,028
04/01/2026
2.97
3.05
2.90
2.90
-3.33%
11,135
03/31/2026
2.75
3.00
2.75
3.00
+11.11%
36,607