• N/A
    Market Cap
  • 91.52%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +35.36%
    Low Price$4.00
    High Price$5.78
  • 3 Months
    +95.93%
    Low Price$2.80
    High Price$5.78
  • 1 Year
    +91.52%
    Low Price$2.35
    High Price$5.78
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.75
5.99
5.54
5.78
+6.06%
606,746
10/01/2026
5.01
6.25
5.01
5.45
+7.92%
454,442
09/30/2026
4.97
5.06
4.86
5.05
+5.32%
48,684
09/29/2026
4.86
4.86
4.77
4.80
+0.45%
58,991
09/28/2026
4.98
5.02
4.77
4.77
-5.86%
32,549
09/25/2026
4.99
5.14
4.90
5.07
+2.64%
31,589
09/24/2026
4.91
4.97
4.88
4.94
+0.82%
102,649
09/23/2026
4.81
4.93
4.64
4.90
+1.03%
46,958
09/22/2026
4.79
4.87
4.75
4.85
+1.78%
71,239
09/21/2026
4.42
4.80
4.42
4.77
+8.99%
105,573
09/18/2026
4.26
4.46
4.13
4.37
+3.60%
296,764
09/17/2026
4.18
4.25
4.18
4.22
+5.61%
26,215
09/16/2026
4.25
4.26
3.88
4.00
-5.06%
45,575
09/15/2026
4.24
4.25
4.20
4.21
-3.02%
26,809
09/14/2026
4.39
4.39
4.25
4.34
-1.08%
13,316
09/11/2026
4.58
4.64
4.34
4.39
-0.96%
21,133
09/10/2026
4.71
4.71
4.43
4.43
-7.32%
15,355
09/09/2026
4.50
4.99
4.50
4.78
+9.99%
71,335
09/08/2026
4.25
4.39
4.25
4.35
+2.45%
18,498
09/04/2026
4.20
4.26
4.20
4.24
-1.35%
47,266
09/03/2026
4.30
4.38
4.30
4.30
+0.70%
37,167
09/02/2026
4.10
4.27
4.10
4.27
+5.96%
40,691
09/01/2026
4.21
4.26
4.03
4.03
-4.90%
52,666
08/31/2026
5.05
5.05
4.23
4.24
-1.57%
24,174
08/28/2026
4.50
4.50
4.25
4.31
-4.33%
27,643
08/27/2026
4.79
4.79
4.42
4.50
-4.86%
23,777
08/26/2026
4.52
4.75
4.52
4.73
+3.61%
20,631
08/25/2026
4.40
4.57
4.39
4.57
+4.18%
28,602
08/24/2026
4.31
4.38
4.18
4.38
+2.31%
32,888
08/21/2026
4.39
4.39
4.28
4.28
-3.02%
28,443
08/20/2026
4.41
4.60
4.36
4.42
+0.72%
11,380
08/19/2026
4.25
4.39
4.25
4.39
+5.83%
99,280
08/18/2026
4.28
4.43
4.14
4.14
-1.35%
20,424
08/17/2026
4.06
4.20
4.05
4.20
+3.96%
35,354
08/14/2026
3.80
4.11
3.80
4.04
+5.48%
50,077
08/13/2026
3.86
3.86
3.74
3.83
-0.39%
17,392
08/12/2026
3.85
3.86
3.76
3.85
+2.81%
28,368
08/11/2026
3.94
3.94
3.66
3.74
+0.81%
29,165
08/10/2026
3.45
3.71
3.41
3.71
+9.44%
34,570
08/07/2026
3.55
3.55
3.30
3.39
-0.29%
28,968
08/06/2026
3.09
3.43
3.02
3.40
+11.11%
122,517
08/05/2026
2.97
3.09
2.97
3.06
+6.25%
24,133
08/04/2026
2.87
2.99
2.87
2.88
+1.77%
11,095
08/03/2026
2.81
2.84
2.81
2.83
-0.37%
855
07/31/2026
2.83
2.84
2.83
2.84
-3.45%
5,201
07/30/2026
2.96
2.98
2.94
2.94
+0.07%
21,683
07/29/2026
2.90
2.94
2.85
2.94
+1.73%
14,277
07/28/2026
2.85
2.96
2.85
2.89
+1.01%
32,562
07/27/2026
2.92
2.92
2.85
2.86
-1.89%
20,387
07/24/2026
2.92
2.94
2.89
2.92
+0.55%
10,973
07/23/2026
2.96
2.96
2.85
2.90
-2.36%
16,284
07/22/2026
2.90
3.00
2.90
2.97
+2.41%
26,158
07/21/2026
2.95
2.95
2.87
2.90
+1.40%
31,521
07/20/2026
2.84
2.86
2.84
2.86
-1.04%
31,810
07/17/2026
2.84
2.91
2.84
2.89
+3.40%
23,145
07/16/2026
2.85
2.85
2.80
2.80
-3.74%
19,315
07/15/2026
2.49
3.01
2.49
2.90
-1.74%
36,483
07/14/2026
2.91
2.96
2.88
2.96
+2.62%
20,699
07/13/2026
2.87
2.88
2.85
2.88
-0.19%
31,242
07/10/2026
2.89
2.89
2.89
2.89
+1.94%
917
07/09/2026
2.88
2.92
2.83
2.83
+0.53%
20,083
07/08/2026
2.85
2.85
2.80
2.82
+0.04%
34,233
07/07/2026
2.88
2.88
2.80
2.81
-3.63%
3,916
07/06/2026
2.86
2.92
2.82
2.92
-1.02%
17,709
07/02/2026
2.82
2.95
2.82
2.95
+6.69%
20,956
07/01/2026
2.74
2.78
2.74
2.77
+2.03%
11,172
06/30/2026
3.03
3.03
2.68
2.71
+0.30%
18,616
06/29/2026
2.56
2.70
2.56
2.70
+2.00%
11,733
06/26/2026
2.57
2.65
2.57
2.65
+2.28%
23,302
06/25/2026
2.62
2.68
2.59
2.59
-1.15%
19,811
06/24/2026
2.63
2.70
2.61
2.62
-3.68%
35,042
06/23/2026
2.65
2.84
2.60
2.72
+1.42%
113,064
06/22/2026
2.85
2.85
2.66
2.68
-5.56%
62,891
06/18/2026
2.91
2.91
2.84
2.84
-3.40%
18,532
06/17/2026
3.19
3.20
2.88
2.94
-10.09%
47,822
06/16/2026
3.10
3.31
3.10
3.27
0.00%
7,537
06/15/2026
3.29
3.43
3.27
3.27
+0.55%
4,585
06/12/2026
3.01
3.29
3.01
3.25
+5.93%
33,501
06/11/2026
2.87
3.17
2.87
3.07
+7.42%
9,886
06/10/2026
2.93
2.95
2.84
2.86
-4.03%
22,732
06/09/2026
3.06
3.06
2.88
2.98
-4.96%
29,589
06/08/2026
3.15
3.20
3.00
3.13
+4.45%
17,366
06/05/2026
3.46
3.46
3.00
3.00
-13.29%
26,008
06/04/2026
3.52
3.53
3.45
3.46
+2.85%
14,861
06/03/2026
3.45
3.50
3.33
3.36
-5.03%
38,518
06/02/2026
3.55
3.57
3.49
3.54
-0.39%
21,837
06/01/2026
3.57
3.57
3.48
3.56
-1.17%
28,701
05/29/2026
3.60
3.70
3.56
3.60
-0.06%
22,415
05/28/2026
3.56
3.68
3.53
3.60
+3.18%
19,685
05/27/2026
3.52
3.56
3.46
3.49
-3.62%
11,756
05/26/2026
3.60
3.68
3.60
3.62
+2.26%
14,953
05/22/2026
3.59
3.60
3.54
3.54
-3.28%
10,993
05/21/2026
3.70
3.70
3.62
3.66
-0.54%
27,090
05/20/2026
3.68
3.80
3.62
3.68
+2.56%
55,217
05/19/2026
3.89
3.89
3.59
3.59
-10.70%
45,135
05/18/2026
4.21
4.22
4.00
4.02
+0.20%
19,665
05/15/2026
4.00
4.04
3.91
4.01
-3.79%
12,549
05/14/2026
4.10
4.17
4.10
4.17
-1.23%
4,617
05/13/2026
4.18
4.26
4.14
4.22
-1.86%
31,419
05/12/2026
4.10
4.30
4.10
4.30
+3.12%
40,931