S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

FenixOro Gold (FDVXF)

OTC

$0.08$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
100.00%
1-Year Change
Gold
Industry

1 Month
0.00%

Low Price$0.02

High Price$0.08
3 Months
+79,900.00%

Low Price$0.0001

High Price$0.08
1 Year
+166.67%

Low Price$0.000001

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.08	0.08	0.08	0.08	0.00%	20,400
05/14/2026	0.005	0.08	0.005	0.08	+14.29%	2,750
05/13/2026	0.07	0.07	0.07	0.07	-12.50%	25,000
05/12/2026	0.08	0.08	0.08	0.08	+300.00%	1,050
05/11/2026	0.02	0.02	0.02	0.02	-71.43%	11,500
05/06/2026	0.07	0.07	0.07	0.07	-12.50%	12,560
05/05/2026	0.08	0.08	0.08	0.08	+1,468.63%	26,000
05/04/2026	0.005	0.005	0.005	0.005	-92.71%	14,500
04/28/2026	0.006	0.07	0.006	0.07	-12.50%	64,800
04/20/2026	0.08	0.08	0.08	0.08	+166.67%	2,000
04/17/2026	0.03	0.03	0.03	0.03	-62.50%	12,500
04/01/2026	0.08	0.08	0.08	0.08	0.00%	4,625
03/24/2026	0.02	0.08	0.02	0.08	0.00%	13,500
03/12/2026	0.08	0.08	0.08	0.08	+14.29%	437
03/11/2026	0.006	0.08	0.001	0.07	-12.50%	56,591
03/10/2026	0.08	0.08	0.08	0.08	+79,900.00%	1,000
03/09/2026	0.0001	0.08	0.0001	0.0001	+9,900.00%	11,250
03/05/2026	0.000001	0.000001	0.000001	0.000001	-100.00%	180,000
02/20/2026	0.005	0.08	0.005	0.08	0.00%	3,457
02/04/2026	0.006	0.08	0.006	0.08	-20.00%	4,000
02/02/2026	0.10	0.10	0.10	0.10	0.00%	2,500
01/27/2026	0.10	0.10	0.10	0.10	+1,718.18%	1,000
01/26/2026	0.006	0.06	0.006	0.006	-89.00%	21,500
01/13/2026	0.05	0.05	0.05	0.05	0.00%	19,683
01/09/2026	0.05	0.05	0.05	0.05	+0.20%	44,988
01/08/2026	0.05	0.05	0.05	0.05	-0.20%	86,329
01/02/2026	0.05	0.05	0.05	0.05	+809.09%	16,500
12/31/2025	0.006	0.006	0.006	0.006	-86.25%	49,800
12/30/2025	0.04	0.04	0.006	0.04	+627.27%	22,000
12/29/2025	0.006	0.05	0.006	0.006	-89.00%	133,200
12/19/2025	0.05	0.05	0.001	0.05	+4,900.00%	27,826
12/18/2025	0.001	0.001	0.001	0.001	-98.00%	10,000
12/10/2025	0.001	0.05	0.00001	0.05	0.00%	83,000
12/04/2025	0.03	0.05	0.03	0.05	0.00%	128,690
12/03/2025	0.03	0.05	0.001	0.05	0.00%	141,800
12/01/2025	0.05	0.05	0.05	0.05	0.00%	5,660
11/28/2025	0.04	0.05	0.04	0.05	+25.00%	28,210
11/26/2025	0.04	0.04	0.04	0.04	-20.00%	91,300
11/21/2025	0.05	0.06	0.05	0.05	+4,999,900.00%	22,000
11/19/2025	0.000001	0.05	0.000001	0.000001	-100.00%	39,715
11/17/2025	0.0001	0.10	0.0001	0.05	0.00%	49,673
10/20/2025	0.05	0.05	0.05	0.05	0.00%	26,250
10/09/2025	0.05	0.06	0.05	0.05	+4,999,900.00%	37,490
10/08/2025	0.000001	0.000001	0.000001	0.000001	-100.00%	500
09/19/2025	0.03	0.05	0.03	0.05	0.00%	14,500
09/17/2025	0.05	0.05	0.05	0.05	+25.00%	10,000
07/29/2025	0.02	0.04	0.02	0.04	+100.00%	252,943
07/28/2025	0.02	0.02	0.02	0.02	-33.33%	16,000
06/06/2025	0.03	0.03	0.03	0.03	0.00%	32,900