FDXF
Fedex Fght (FDXF)
NYSE
$134.98+$1.05 (+0.78%)
Price as of Nov 13, 2026 7:48 PM EST
  • $19.6B
    Market Cap
  • N/A
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +21.66%
    Low Price$107.95
    High Price$133.93
  • 3 Months
    -11.88%
    Low Price$107.95
    High Price$143.82
  • 1 Year
    N/A
    Low Price$107.95
    High Price$188.46
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
131.05
134.01
130.76
133.93
+2.24%
725,052
11/12/2026
131.68
133.51
129.71
131.00
-1.24%
1,051,586
11/11/2026
128.63
132.88
128.43
132.64
+2.16%
813,193
11/10/2026
128.05
130.39
126.62
129.83
+0.60%
786,799
11/09/2026
123.56
130.40
122.79
129.05
+4.44%
1,341,836
11/06/2026
122.38
124.03
120.40
123.56
-0.68%
797,941
11/05/2026
130.96
132.09
123.23
124.41
-3.88%
1,275,152
11/04/2026
133.00
134.05
128.91
129.43
-0.64%
1,796,709
11/03/2026
129.74
131.64
126.13
130.26
-1.21%
1,715,177
11/02/2026
126.97
135.43
126.14
131.85
+4.61%
2,473,105
10/30/2026
115.20
128.00
115.20
126.04
+14.91%
3,597,359
10/29/2026
108.01
110.60
106.36
109.69
+1.26%
2,130,094
10/29/2026
$1.49 Earnings
10/28/2026
108.89
108.89
103.48
108.33
-0.16%
1,781,937
10/27/2026
109.53
109.94
106.21
108.50
-0.87%
1,057,206
10/26/2026
110.30
112.07
108.18
109.45
-0.55%
857,049
10/23/2026
110.92
111.21
106.85
110.05
-0.87%
1,014,449
10/22/2026
108.00
113.23
107.90
111.02
+2.84%
1,816,603
10/21/2026
110.25
110.50
107.37
107.95
-1.45%
1,010,203
10/20/2026
110.17
113.14
109.20
109.54
-0.60%
1,045,557
10/19/2026
113.25
113.25
108.68
110.20
-2.66%
2,065,841
10/16/2026
110.96
114.08
110.43
113.21
+2.45%
1,553,456
10/15/2026
109.82
111.33
109.07
110.50
+1.67%
1,189,909
10/14/2026
109.78
110.45
105.75
108.69
-1.27%
1,513,174
10/13/2026
112.39
113.62
108.61
110.09
-2.68%
1,123,791
10/12/2026
115.28
115.51
111.31
113.12
-2.04%
1,343,683
10/09/2026
115.68
115.99
113.04
115.47
-0.16%
958,847
10/08/2026
113.74
116.09
112.77
115.65
+1.91%
1,647,197
10/07/2026
110.39
114.62
110.00
113.48
+1.23%
1,546,492
10/06/2026
111.94
112.71
109.40
112.10
+0.47%
967,228
10/05/2026
112.48
114.43
111.33
111.58
-1.16%
1,565,682
10/02/2026
113.03
114.46
111.32
112.89
+2.01%
1,554,269
10/01/2026
109.09
112.08
107.67
110.67
+1.18%
2,608,213
09/30/2026
112.72
112.72
109.38
109.38
-2.39%
2,129,619
09/29/2026
111.61
114.23
111.30
112.06
-0.21%
1,111,481
09/28/2026
112.79
113.59
110.50
112.30
-0.78%
1,557,727
09/25/2026
113.81
117.59
113.12
113.18
-0.55%
1,532,284
09/24/2026
119.21
119.76
113.75
113.81
-4.54%
1,923,405
09/23/2026
118.45
120.57
116.20
119.22
+0.18%
1,438,504
09/22/2026
118.84
120.50
117.07
119.00
+1.19%
1,735,611
09/21/2026
121.39
121.41
116.03
117.60
-2.11%
1,681,897
09/18/2026
122.20
123.90
120.01
120.13
-1.83%
6,266,777
09/17/2026
124.15
124.44
120.24
122.37
+0.53%
2,105,345
09/16/2026
125.61
125.61
120.84
121.73
-4.10%
2,146,780
09/15/2026
129.67
129.89
122.63
126.94
-1.93%
1,524,270
09/14/2026
128.00
130.67
125.68
129.44
+0.88%
1,691,769
09/11/2026
124.59
128.88
124.28
128.31
+3.46%
1,490,566
09/10/2026
124.50
126.00
122.44
124.02
-0.62%
1,022,943
09/09/2026
127.98
129.50
124.16
124.79
-3.32%
1,373,303
09/08/2026
130.52
132.61
128.74
129.07
-0.29%
1,153,993
09/04/2026
126.31
131.55
126.27
129.45
+1.78%
1,128,917
09/03/2026
124.98
128.78
123.24
127.19
+0.47%
1,821,210
09/02/2026
127.50
129.39
125.89
126.60
-0.76%
1,122,358
09/01/2026
133.57
135.70
126.53
127.57
-4.61%
1,045,187
08/31/2026
132.81
135.23
131.61
133.74
+0.22%
1,466,912
08/28/2026
133.03
134.58
131.53
133.45
+0.15%
774,097
08/27/2026
131.50
133.98
130.30
133.25
+1.51%
926,016
08/26/2026
128.01
134.21
127.65
131.27
+1.96%
1,429,586
08/25/2026
132.53
133.31
128.71
128.75
-1.92%
1,136,826
08/24/2026
137.00
137.75
130.25
131.27
-4.41%
1,230,449
08/21/2026
138.18
140.24
135.38
137.32
+0.67%
722,483
08/20/2026
137.28
137.75
132.87
136.40
-1.28%
1,093,449
08/19/2026
141.00
145.26
138.04
138.17
-0.76%
1,131,329
08/18/2026
143.50
144.00
139.12
139.23
-3.19%
1,120,261
08/17/2026
149.00
149.00
143.73
143.82
-4.31%
1,263,238
08/14/2026
151.09
152.67
146.08
150.29
-1.12%
2,199,878
08/13/2026
142.02
152.02
140.70
151.99
+7.61%
3,147,107
08/12/2026
139.57
142.14
138.80
141.24
+1.24%
893,014
08/11/2026
140.69
143.83
138.10
139.51
-1.30%
975,711
08/10/2026
143.48
144.79
141.30
141.35
-2.36%
780,853
08/07/2026
146.56
150.00
142.97
144.76
-1.13%
1,328,647
08/06/2026
142.28
146.53
141.58
146.42
+2.37%
842,055
08/05/2026
143.06
145.91
142.55
143.03
+0.23%
846,186
08/04/2026
139.77
144.16
139.00
142.70
+2.65%
1,141,619
08/03/2026
141.00
144.70
139.00
139.02
-1.07%
637,814
07/31/2026
136.63
141.92
136.63
140.53
+2.17%
878,516
07/30/2026
144.59
147.33
135.64
137.55
-4.72%
1,563,461
07/29/2026
150.45
153.78
143.50
144.36
-4.39%
903,005
07/28/2026
150.13
153.64
147.45
150.99
+0.46%
757,642
07/27/2026
157.24
158.35
149.26
150.30
-4.87%
1,123,000
07/24/2026
155.15
159.04
149.44
158.00
+2.07%
1,255,438
07/23/2026
149.37
155.34
148.78
154.79
+3.66%
1,449,954
07/22/2026
149.63
152.27
148.11
149.32
-0.70%
599,613
07/21/2026
150.11
153.40
148.25
150.38
+0.16%
663,987
07/20/2026
152.00
154.59
148.41
150.14
-1.39%
831,672
07/17/2026
152.49
158.27
150.46
152.26
-0.11%
1,326,210
07/16/2026
143.93
153.29
141.19
152.43
+7.50%
1,531,739
07/15/2026
145.00
145.35
139.57
141.80
-2.04%
1,264,746
07/14/2026
148.14
149.05
144.09
144.75
-2.44%
1,799,325
07/13/2026
151.34
152.45
147.81
148.37
-0.78%
1,304,207
07/10/2026
155.66
156.70
147.19
149.53
-3.06%
1,305,675
07/09/2026
145.00
155.69
145.00
154.25
+7.64%
1,191,207
07/08/2026
144.10
146.37
140.67
143.30
-0.98%
1,323,371
07/07/2026
154.38
154.38
144.45
144.72
-5.21%
1,122,910
07/06/2026
151.06
156.18
150.50
152.68
+1.24%
985,055
07/02/2026
155.68
157.32
149.31
150.81
-3.18%
1,091,229
07/01/2026
151.00
156.49
148.33
155.77
+3.16%
2,519,556
06/30/2026
149.84
154.05
145.49
151.00
+0.88%
2,118,543
06/29/2026
152.49
154.94
147.46
149.69
-2.73%
1,978,379
06/26/2026
155.36
157.50
144.27
153.89
-2.93%
6,564,790