FDXF
Fedex Fght (FDXF)
NYSE
$146.76+$2.39 (+1.66%)
Price as of Jul 30, 2026 7:02 AM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -3.56%
    Low Price$141.80
    High Price$158.00
  • 3 Months
    N/A
    Low Price$141.80
    High Price$188.46
  • 1 Year
    N/A
    Low Price$141.80
    High Price$188.46
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
150.45
153.78
143.50
144.36
-4.39%
903,005
07/28/2026
150.13
153.64
147.45
150.99
+0.46%
757,642
07/27/2026
157.24
158.35
149.26
150.30
-4.87%
1,123,000
07/24/2026
155.15
159.04
149.44
158.00
+2.07%
1,255,438
07/23/2026
149.37
155.34
148.78
154.79
+3.66%
1,449,954
07/22/2026
149.63
152.27
148.11
149.32
-0.70%
599,613
07/21/2026
150.11
153.40
148.25
150.38
+0.16%
663,987
07/20/2026
152.00
154.59
148.41
150.14
-1.39%
831,672
07/17/2026
152.49
158.27
150.46
152.26
-0.11%
1,326,210
07/16/2026
143.93
153.29
141.19
152.43
+7.50%
1,531,739
07/15/2026
145.00
145.35
139.57
141.80
-2.04%
1,264,746
07/14/2026
148.14
149.05
144.09
144.75
-2.44%
1,799,325
07/13/2026
151.34
152.45
147.81
148.37
-0.78%
1,304,207
07/10/2026
155.66
156.70
147.19
149.53
-3.06%
1,305,675
07/09/2026
145.00
155.69
145.00
154.25
+7.64%
1,191,207
07/08/2026
144.10
146.37
140.67
143.30
-0.98%
1,323,371
07/07/2026
154.38
154.38
144.45
144.72
-5.21%
1,122,910
07/06/2026
151.06
156.18
150.50
152.68
+1.24%
985,055
07/02/2026
155.68
157.32
149.31
150.81
-3.18%
1,091,229
07/01/2026
151.00
156.49
148.33
155.77
+3.16%
2,519,556
06/30/2026
149.84
154.05
145.49
151.00
+0.88%
2,118,543
06/29/2026
152.49
154.94
147.46
149.69
-2.73%
1,978,379
06/26/2026
155.36
157.50
144.27
153.89
-2.93%
6,564,790
06/25/2026
161.02
164.13
157.75
158.53
-1.20%
1,219,842
06/24/2026
169.00
170.98
157.96
160.45
-3.62%
1,805,793
06/23/2026
162.00
171.66
161.00
166.47
+3.44%
1,694,336
06/22/2026
165.45
169.54
160.08
160.94
-1.17%
2,276,302
06/18/2026
165.00
167.42
160.10
162.85
+0.59%
3,231,510
06/17/2026
163.90
165.85
157.80
161.90
-1.18%
2,465,531
06/16/2026
162.10
167.02
160.02
163.84
-1.99%
1,914,448
06/15/2026
173.91
177.81
166.04
167.16
-4.35%
1,707,948
06/12/2026
180.54
182.00
168.11
174.76
-2.91%
1,478,015
06/11/2026
177.00
188.33
177.00
180.00
+2.65%
1,894,531
06/10/2026
175.50
186.11
169.99
175.35
-6.96%
2,595,853
06/09/2026
178.12
194.27
178.12
188.46
+5.42%
2,448,755
06/08/2026
167.02
183.00
166.13
178.77
+6.51%
1,759,896
06/05/2026
157.48
175.00
157.48
167.84
+6.42%
2,924,862
06/04/2026
150.66
166.27
150.66
157.71
+3.76%
2,928,419
06/03/2026
152.30
153.21
145.01
152.00
-0.87%
4,594,354
06/02/2026
150.01
158.49
149.11
153.34
+2.55%
4,482,484
06/01/2026
164.00
166.90
141.33
149.53
0.00%
7,419,236