2m 2m 2m 2m 2m 2m - S&P 600$1,709.07
2m
FOUR SEASONS SP ADR (FEDU)
NYSE
$7.45-$0.32 (-4.12%)
Price as of Nov 13, 2026 4:39 PM EST- $17.0MMarket Cap
- -45.97%1-Year Change
- Education & Training ServicesIndustry
FOUR SEASONS SP ADR (FEDU)
$7.45-$0.32 (-4.12%)
- 1 Month-35.25%Low Price$7.40High Price$11.50
- 3 Months-8.32%Low Price$7.40High Price$12.00
- 1 Year-45.97%Low Price$6.91High Price$13.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/13/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +3.33% | 513 |
11/12/2026 | 7.50 | 7.75 | 6.75 | 7.52 | -1.57% | 3,666 |
11/11/2026 | 8.10 | 8.10 | 7.64 | 7.64 | +3.24% | 1,100 |
11/10/2026 | 7.53 | 7.72 | 7.06 | 7.40 | -6.33% | 6,757 |
11/09/2026 | 8.31 | 8.31 | 7.90 | 7.90 | 0.00% | 739 |
11/06/2026 | 7.95 | 8.19 | 7.56 | 7.90 | -7.06% | 2,859 |
11/05/2026 | 9.30 | 9.46 | 8.15 | 8.50 | -8.70% | 69,974 |
11/04/2026 | 9.30 | 9.35 | 9.09 | 9.31 | -8.28% | 13,969 |
11/02/2026 | 8.49 | 10.15 | 8.49 | 10.15 | +5.73% | 1,201 |
10/30/2026 | 9.60 | 9.60 | 9.60 | 9.60 | -6.80% | 215 |
10/29/2026 | 11.02 | 11.02 | 10.00 | 10.30 | -10.40% | 4,433 |
10/28/2026 | 10.20 | 12.59 | 10.20 | 11.50 | +12.70% | 21,323 |
10/27/2026 | 9.90 | 10.52 | 9.85 | 10.20 | +1.69% | 4,231 |
10/26/2026 | 10.19 | 10.77 | 10.02 | 10.03 | -4.29% | 4,073 |
10/19/2026 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% | 1,454 |
10/16/2026 | 10.64 | 10.64 | 10.64 | 10.64 | -3.27% | 693 |
10/15/2026 | 11.42 | 11.60 | 10.53 | 11.00 | -3.88% | 14,317 |
10/14/2026 | 11.98 | 11.98 | 11.25 | 11.44 | -4.63% | 1,661 |
10/13/2026 | 10.60 | 13.89 | 10.45 | 12.00 | +22.08% | 21,356 |
10/12/2026 | 10.50 | 10.50 | 9.60 | 9.83 | -12.14% | 2,985 |
10/09/2026 | 9.65 | 13.50 | 9.65 | 11.19 | +7.47% | 18,606 |
10/08/2026 | 9.05 | 12.00 | 9.05 | 10.41 | +3.07% | 16,649 |
10/07/2026 | 11.00 | 13.19 | 10.10 | 10.10 | -2.88% | 8,323 |
10/06/2026 | 8.91 | 10.80 | 8.41 | 10.40 | +5.26% | 27,012 |
10/05/2026 | 9.35 | 9.88 | 9.25 | 9.88 | +5.67% | 3,209 |
10/02/2026 | 9.35 | 9.35 | 9.35 | 9.35 | +3.31% | 346 |
10/01/2026 | 9.05 | 9.05 | 9.05 | 9.05 | -9.50% | 147 |
09/25/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +6.38% | 523 |
09/24/2026 | 9.13 | 9.40 | 9.13 | 9.40 | -8.05% | 324 |
09/18/2026 | 9.64 | 10.22 | 9.64 | 10.22 | +2.12% | 287 |
09/11/2026 | 10.01 | 10.01 | 10.01 | 10.01 | -4.03% | 174 |
09/02/2026 | 9.96 | 10.43 | 9.96 | 10.43 | +7.70% | 2,988 |
09/01/2026 | 10.00 | 10.00 | 9.68 | 9.68 | -1.78% | 474 |
08/31/2026 | 9.28 | 9.86 | 9.28 | 9.86 | +3.42% | 791 |
08/27/2026 | 9.52 | 9.53 | 9.52 | 9.53 | -2.72% | 684 |
08/20/2026 | 9.79 | 9.80 | 9.03 | 9.80 | 0.00% | 1,971 |
08/18/2026 | 9.95 | 9.95 | 9.80 | 9.80 | +6.52% | 810 |
08/17/2026 | 8.42 | 9.70 | 8.42 | 9.20 | -0.54% | 1,087 |
08/14/2026 | 8.05 | 9.25 | 8.05 | 9.25 | +9.14% | 1,673 |
08/13/2026 | 8.15 | 8.50 | 7.59 | 8.48 | +12.40% | 4,160 |
08/12/2026 | 7.59 | 7.60 | 6.79 | 7.54 | +9.12% | 3,496 |
08/11/2026 | 8.07 | 8.07 | 6.91 | 6.91 | -7.87% | 2,450 |
08/10/2026 | 8.00 | 8.00 | 7.50 | 7.50 | -8.54% | 879 |
08/06/2026 | 7.55 | 8.20 | 7.55 | 8.20 | -1.09% | 1,382 |
08/05/2026 | 7.52 | 8.96 | 7.52 | 8.29 | +3.63% | 32,425 |
08/04/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 714 |
08/03/2026 | 7.59 | 8.00 | 7.59 | 8.00 | -0.63% | 1,704 |
07/31/2026 | 8.52 | 8.55 | 8.05 | 8.05 | +3.57% | 785 |
07/30/2026 | 8.66 | 8.66 | 7.77 | 7.77 | -10.23% | 1,314 |
07/29/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +7.44% | 443 |
07/28/2026 | 8.06 | 8.06 | 8.06 | 8.06 | -8.30% | 241 |
07/27/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +8.25% | 457 |
07/23/2026 | 7.89 | 8.12 | 7.79 | 8.12 | +6.84% | 1,932 |
07/22/2026 | 8.65 | 8.65 | 7.60 | 7.60 | -10.48% | 1,829 |
07/21/2026 | 8.90 | 8.94 | 8.49 | 8.49 | -12.38% | 1,635 |
07/20/2026 | 9.69 | 9.69 | 9.69 | 9.69 | -3.44% | 106 |
07/08/2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.35% | 464 |
07/06/2026 | 10.07 | 10.07 | 10.07 | 10.07 | +4.46% | 519 |
07/02/2026 | 9.64 | 9.64 | 9.64 | 9.64 | -8.19% | 114 |
06/23/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +2.04% | 329 |
06/22/2026 | 10.30 | 10.30 | 10.24 | 10.29 | -0.87% | 662 |
06/18/2026 | 9.60 | 10.56 | 9.60 | 10.38 | -4.33% | 870 |
06/17/2026 |
$0.20 Earnings | |||||
06/16/2026 | 10.00 | 10.85 | 10.00 | 10.85 | +0.37% | 636 |
06/08/2026 | 9.87 | 10.81 | 9.87 | 10.81 | +5.46% | 588 |
06/04/2026 | 10.25 | 10.25 | 10.25 | 10.25 | -6.82% | 581 |
06/02/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.82% | 598 |
06/01/2026 | 9.82 | 11.00 | 9.82 | 10.91 | -0.009% | 964 |
05/28/2026 | 10.91 | 10.91 | 10.91 | 10.91 | +7.90% | 175 |
05/27/2026 | 10.11 | 10.11 | 10.11 | 10.11 | -6.28% | 415 |
05/26/2026 | 10.79 | 10.79 | 10.79 | 10.79 | +7.90% | 138 |
05/22/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 216 |
05/21/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +6.74% | 233 |
05/14/2026 | 10.52 | 10.53 | 10.31 | 10.31 | +8.47% | 1,682 |
05/13/2026 | 9.50 | 9.50 | 9.50 | 9.50 | -7.77% | 773 |
05/11/2026 | 10.36 | 10.36 | 10.30 | 10.30 | -1.90% | 440 |
05/05/2026 | 10.10 | 11.00 | 10.10 | 10.50 | 0.00% | 1,481 |
05/04/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.77% | 1,229 |
05/01/2026 | 10.42 | 10.42 | 10.42 | 10.42 | -5.27% | 231 |
04/29/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +7.74% | 638 |
04/28/2026 | 10.21 | 10.21 | 10.21 | 10.21 | -2.48% | 414 |
04/27/2026 | 10.47 | 10.47 | 10.47 | 10.47 | +9.29% | 110 |
04/24/2026 | 9.58 | 9.58 | 9.58 | 9.58 | -8.85% | 715 |
04/22/2026 | 10.51 | 10.51 | 10.51 | 10.51 | -1.31% | 281 |
04/17/2026 | 10.65 | 10.65 | 10.65 | 10.65 | +4.93% | 436 |
04/16/2026 | 10.31 | 10.31 | 10.15 | 10.15 | 0.00% | 275 |
04/15/2026 | 10.99 | 10.99 | 10.15 | 10.15 | -7.65% | 2,339 |
04/14/2026 | 10.52 | 11.00 | 10.50 | 10.99 | -0.08% | 1,758 |
04/02/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +2.61% | 1,216 |
03/31/2026 | 10.69 | 10.81 | 10.69 | 10.72 | +0.28% | 1,492 |
03/30/2026 | 10.78 | 10.78 | 9.97 | 10.69 | -0.93% | 2,530 |
03/27/2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 317 |
03/25/2026 | 10.01 | 10.79 | 9.82 | 10.79 | +2.08% | 1,949 |
03/24/2026 | 10.53 | 11.04 | 10.32 | 10.57 | -3.38% | 5,717 |
03/23/2026 | 10.04 | 10.94 | 9.69 | 10.94 | +11.63% | 5,505 |
03/18/2026 | 9.80 | 9.80 | 9.80 | 9.80 | -4.11% | 517 |
03/17/2026 | 10.26 | 10.26 | 10.22 | 10.22 | -0.29% | 809 |
03/13/2026 | 10.25 | 10.25 | 9.72 | 10.25 | +6.33% | 984 |
03/11/2026 | 9.64 | 9.64 | 9.64 | 9.64 | -2.58% | 262 |
03/09/2026 | 10.20 | 10.20 | 9.90 | 9.90 | +2.12% | 2,489 |