S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Franklin Electri (FELE)

NASDAQ

$103.78-$0.68 (-0.65%)

Price as of Jun 23, 2026 4:14 PM EDT

$4.6B
Market Cap
21.10%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+6.29%

Low Price$97.44

High Price$104.46
3 Months
+16.53%

Low Price$90.45

High Price$104.46
1 Year
+21.10%

Low Price$87.22

High Price$109.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	104.77	105.32	103.49	104.46	+0.25%	254,268
06/18/2026	104.82	105.92	103.33	104.20	+0.92%	1,030,339
06/17/2026	102.98	103.80	100.39	103.25	-0.27%	379,900
06/16/2026	104.28	105.50	103.06	103.53	+0.03%	239,307
06/15/2026	104.12	105.09	103.31	103.50	-0.06%	210,233
06/12/2026	104.18	104.18	102.04	103.57	+1.37%	184,122
06/11/2026	100.73	102.46	99.67	102.17	+2.55%	164,403
06/10/2026	101.91	103.09	99.61	99.63	-2.92%	299,645
06/09/2026	100.80	103.90	100.80	102.63	+2.54%	315,742
06/08/2026	99.08	100.80	98.38	100.09	+1.55%	297,181
06/05/2026	98.00	99.27	97.33	98.56	+0.49%	329,919
06/04/2026	99.60	99.87	97.95	98.08	-0.52%	210,799
06/03/2026	99.53	99.91	98.43	98.59	-1.38%	229,278
06/02/2026	97.44	100.22	97.27	99.97	+2.60%	290,234
06/01/2026	97.12	99.21	95.52	97.44	-0.96%	265,375
05/29/2026	98.82	99.56	98.10	98.38	-0.72%	271,370
05/28/2026	100.59	100.87	98.96	99.09	-2.05%	309,433
05/27/2026	100.79	102.00	100.55	101.16	+0.51%	365,812
05/26/2026	98.57	101.10	98.57	100.65	+2.41%	367,735
05/22/2026	96.82	98.50	96.38	98.28	+1.65%	202,238
05/21/2026	96.80	96.99	94.96	96.68	-0.43%	230,004
05/20/2026	95.63	97.28	94.96	97.10	+1.78%	291,098
05/19/2026	97.00	97.60	95.31	95.40	-2.05%	145,637
05/18/2026	96.49	97.61	95.99	97.40	+1.38%	204,833
05/15/2026	97.93	97.93	95.97	96.07	-2.27%	194,114
05/14/2026	97.99	98.83	97.70	98.30	+0.96%	185,031
05/13/2026	97.66	97.88	96.71	97.37	-0.47%	230,920
05/12/2026	99.49	99.49	97.31	97.83	-1.19%	173,975
05/11/2026	99.81	100.48	98.32	99.01	-0.33%	277,693
05/08/2026	99.94	100.74	98.16	99.34	-0.60%	221,706
05/07/2026	101.12	102.34	99.88	99.94	-0.75%	390,527
05/07/2026	$0.28 Dividend
05/06/2026	101.14	101.30	99.81	100.70	+0.97%	175,862
05/05/2026	98.93	100.61	98.79	99.73	+1.13%	189,726
05/04/2026	98.56	100.14	98.01	98.62	-0.55%	350,846
05/01/2026	100.54	100.54	98.24	99.16	-0.75%	218,251
04/30/2026	101.22	101.45	98.34	99.91	-1.65%	379,279
04/29/2026	102.02	104.99	101.11	101.59	-1.15%	311,124
04/28/2026	103.60	104.70	97.32	102.76	-0.43%	576,995
04/28/2026	$0.83 Earnings
04/27/2026	102.17	103.52	101.69	103.21	+1.53%	427,985
04/24/2026	100.98	101.98	100.32	101.66	+0.32%	1,000,977
04/23/2026	99.16	101.52	99.16	101.33	+2.73%	237,434
04/22/2026	101.06	101.41	97.89	98.64	-2.11%	415,570
04/21/2026	100.05	101.24	99.88	100.76	+0.32%	276,680
04/20/2026	100.82	101.11	99.32	100.44	-0.94%	346,560
04/17/2026	100.45	103.32	100.30	101.40	+2.58%	714,520
04/16/2026	99.35	100.70	98.42	98.85	-1.04%	246,208
04/15/2026	102.13	102.23	99.40	99.88	-2.85%	216,305
04/14/2026	102.81	103.41	101.76	102.81	-0.15%	171,881
04/13/2026	100.53	103.67	100.52	102.96	+2.52%	292,172
04/10/2026	100.26	100.60	99.48	100.43	+0.17%	138,718
04/09/2026	98.36	100.60	98.36	100.26	+1.22%	161,682
04/08/2026	97.93	99.44	97.93	99.05	+3.95%	235,051
04/07/2026	93.67	95.62	93.15	95.30	+1.25%	306,114
04/06/2026	92.49	94.13	90.71	94.12	+1.28%	189,709
04/02/2026	92.24	94.05	91.09	92.93	-0.46%	239,355
04/01/2026	92.40	93.59	92.34	93.36	+1.57%	253,600
03/31/2026	90.67	92.59	89.46	91.91	+1.80%	344,816
03/30/2026	90.98	90.98	89.40	90.29	+0.10%	194,901
03/27/2026	91.23	91.57	89.95	90.20	-1.66%	160,588
03/26/2026	92.73	93.74	91.54	91.72	-1.54%	155,334
03/25/2026	93.88	94.28	92.48	93.16	+0.04%	188,868
03/24/2026	90.92	93.21	90.68	93.12	+1.35%	292,390
03/23/2026	92.45	92.99	91.65	91.88	+2.50%	274,546
03/20/2026	91.13	91.22	89.29	89.64	-1.61%	884,592
03/19/2026	90.20	91.59	89.51	91.11	-0.01%	260,901
03/18/2026	91.06	92.11	90.84	91.12	-0.61%	252,723
03/17/2026	91.91	92.32	90.30	91.68	+0.43%	179,290
03/16/2026	91.69	92.04	90.82	91.29	+0.69%	172,081
03/13/2026	91.90	93.29	89.75	90.66	-0.37%	234,534
03/12/2026	92.25	92.25	90.57	91.00	-2.53%	254,597
03/11/2026	93.71	94.58	92.62	93.36	-1.21%	241,981
03/10/2026	94.15	95.80	94.09	94.51	-0.55%	159,650
03/09/2026	93.63	95.33	91.64	95.03	-0.47%	367,874
03/06/2026	95.77	97.83	94.60	95.47	-2.52%	250,816
03/05/2026	99.97	100.76	97.00	97.95	-3.21%	244,340
03/04/2026	100.14	101.56	98.87	101.20	+1.36%	276,321
03/03/2026	97.10	100.42	96.93	99.84	+0.63%	497,663
03/02/2026	98.03	99.62	96.94	99.21	-0.13%	300,409
02/27/2026	99.11	99.78	96.35	99.34	+0.29%	592,214
02/26/2026	98.43	99.54	95.94	99.05	+0.73%	496,318
02/25/2026	98.67	99.92	97.65	98.34	-0.31%	424,276
02/24/2026	96.16	98.66	96.15	98.65	+3.78%	434,439
02/23/2026	94.85	95.46	94.42	95.06	-0.54%	466,455
02/20/2026	94.54	95.65	93.91	95.57	+1.19%	494,644
02/19/2026	90.91	94.85	90.44	94.45	+4.21%	652,832
02/18/2026	93.01	93.49	89.93	90.63	-2.26%	605,578
02/17/2026	98.05	98.96	91.46	92.72	-14.65%	1,180,686
02/17/2026	$0.87 Earnings
02/13/2026	109.56	110.09	108.51	108.64	-0.84%	454,291
02/12/2026	110.05	111.22	109.11	109.56	+0.23%	405,920
02/11/2026	108.70	109.46	108.07	109.31	+1.13%	379,480
02/10/2026	107.13	108.81	107.01	108.09	+0.42%	532,855
02/09/2026	107.40	108.41	106.67	107.64	+0.36%	354,059
02/06/2026	105.05	107.73	105.05	107.25	+2.51%	347,056
02/05/2026	103.74	105.24	103.01	104.63	+0.81%	383,280
02/05/2026	$0.28 Dividend
02/04/2026	102.85	104.53	102.34	103.79	+1.63%	392,742
02/03/2026	101.22	103.19	100.13	102.13	+0.61%	448,345