2m 2m 2m 2m 2m 2m 2m
PHOENIX NW SP ADS-A (FENG)
NYSE
$1.53-$0.01 (-0.65%)
Price as of Jun 23, 2026 4:10 PM EDT- $8.4MMarket Cap
- -25.06%1-Year Change
- Internet Content & InformationIndustry
PHOENIX NW SP ADS-A (FENG)
$1.53-$0.01 (-0.65%)
- 1 Month-7.78%Low Price$1.54High Price$1.77
- 3 Months-13.48%Low Price$1.54High Price$1.88
- 1 Year-25.06%Low Price$1.54High Price$3.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 1.52 | 1.56 | 1.52 | 1.54 | -1.28% | 1,554 |
06/22/2026 | 1.55 | 1.58 | 1.55 | 1.56 | +0.65% | 5,485 |
06/18/2026 | 1.60 | 1.60 | 1.55 | 1.55 | -2.52% | 2,631 |
06/17/2026 | 1.56 | 1.63 | 1.56 | 1.59 | +1.92% | 23,232 |
06/16/2026 | 1.63 | 1.65 | 1.53 | 1.56 | -6.02% | 19,082 |
06/15/2026 | 1.66 | 1.67 | 1.66 | 1.66 | 0.00% | 3,574 |
06/12/2026 | 1.61 | 1.70 | 1.61 | 1.66 | -6.21% | 13,429 |
06/11/2026 | 1.63 | 1.77 | 1.63 | 1.77 | +5.36% | 23,041 |
06/10/2026 | 1.62 | 1.73 | 1.62 | 1.68 | +3.05% | 3,610 |
06/09/2026 | 1.62 | 1.70 | 1.62 | 1.63 | +0.63% | 16,730 |
06/08/2026 | 1.61 | 1.69 | 1.61 | 1.62 | +0.62% | 670,616 |
06/05/2026 | 1.62 | 1.62 | 1.60 | 1.61 | 0.00% | 11,309 |
06/04/2026 | 1.61 | 1.62 | 1.61 | 1.61 | 0.00% | 2,145 |
06/03/2026 | 1.61 | 1.65 | 1.61 | 1.61 | -1.23% | 6,619 |
06/02/2026 | 1.65 | 1.65 | 1.60 | 1.63 | -0.61% | 22,278 |
06/01/2026 | 1.65 | 1.66 | 1.64 | 1.64 | -1.20% | 2,809 |
05/29/2026 | 1.65 | 1.66 | 1.64 | 1.66 | +0.61% | 1,012 |
05/28/2026 | 1.68 | 1.69 | 1.65 | 1.65 | -1.79% | 4,321 |
05/27/2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.00% | 1,652 |
05/26/2026 | 1.67 | 1.72 | 1.65 | 1.68 | +0.60% | 15,252 |
05/22/2026 | 1.70 | 1.70 | 1.67 | 1.67 | -3.19% | 13,742 |
05/21/2026 | 1.70 | 1.73 | 1.70 | 1.73 | +1.47% | 2,596 |
05/20/2026 | 1.70 | 1.71 | 1.70 | 1.70 | 0.00% | 1,574 |
05/19/2026 | 1.70 | 1.73 | 1.70 | 1.70 | -2.02% | 593 |
05/18/2026 | 1.70 | 1.74 | 1.70 | 1.74 | +2.06% | 1,572 |
05/15/2026 | 1.77 | 1.77 | 1.70 | 1.70 | 0.00% | 3,899 |
05/14/2026 | 1.75 | 1.78 | 1.70 | 1.70 | 0.00% | 9,579 |
05/13/2026 | 1.80 | 1.80 | 1.70 | 1.70 | 0.00% | 1,547 |
05/13/2026 |
-$0.27 Earnings | |||||
05/12/2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 2,808 |
05/11/2026 | 1.81 | 1.81 | 1.70 | 1.70 | 0.00% | 3,076 |
05/08/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -1.53% | 777 |
05/07/2026 | 1.72 | 1.73 | 1.70 | 1.73 | -0.21% | 2,293 |
05/06/2026 | 1.76 | 1.79 | 1.73 | 1.73 | -3.89% | 7,472 |
05/05/2026 | 1.77 | 1.80 | 1.75 | 1.80 | +3.45% | 8,265 |
05/04/2026 | 1.70 | 1.74 | 1.70 | 1.74 | -2.52% | 346 |
05/01/2026 | 1.82 | 1.82 | 1.74 | 1.79 | +4.39% | 2,635 |
04/30/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 430 |
04/29/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 685 |
04/28/2026 | 1.73 | 1.73 | 1.72 | 1.72 | -0.58% | 687 |
04/27/2026 | 1.72 | 1.78 | 1.72 | 1.73 | -1.70% | 511 |
04/24/2026 | 1.73 | 1.76 | 1.73 | 1.76 | -1.12% | 408 |
04/23/2026 | 1.74 | 1.79 | 1.74 | 1.78 | +3.49% | 6,194 |
04/22/2026 | 1.76 | 1.83 | 1.72 | 1.72 | -4.44% | 2,089 |
04/21/2026 | 1.74 | 1.80 | 1.74 | 1.80 | +1.12% | 749 |
04/20/2026 | 1.78 | 1.78 | 1.77 | 1.78 | +0.56% | 1,772 |
04/17/2026 | 1.77 | 1.79 | 1.77 | 1.77 | -1.12% | 8,379 |
04/16/2026 | 1.75 | 1.79 | 1.73 | 1.79 | +1.70% | 6,114 |
04/14/2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 215 |
04/13/2026 | 1.76 | 1.76 | 1.73 | 1.76 | -0.09% | 12,714 |
04/10/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -1.59% | 333 |
04/09/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +0.56% | 141 |
04/08/2026 | 1.77 | 1.78 | 1.76 | 1.78 | +0.57% | 7,713 |
04/07/2026 | 1.78 | 1.78 | 1.76 | 1.77 | +0.09% | 1,011 |
04/06/2026 | 1.73 | 1.77 | 1.73 | 1.77 | +0.47% | 905 |
04/02/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 1,101 |
04/01/2026 | 1.79 | 1.79 | 1.78 | 1.78 | +1.71% | 1,398 |
03/31/2026 | 1.78 | 1.78 | 1.75 | 1.75 | -3.31% | 1,333 |
03/30/2026 | 1.80 | 1.88 | 1.78 | 1.81 | -1.09% | 6,754 |
03/27/2026 | 1.89 | 1.89 | 1.81 | 1.83 | -2.66% | 1,693 |
03/26/2026 | 1.80 | 1.88 | 1.80 | 1.88 | +1.62% | 12,754 |
03/24/2026 | 1.84 | 1.95 | 1.83 | 1.85 | +3.93% | 5,984 |
03/23/2026 | 1.80 | 1.81 | 1.75 | 1.78 | -0.56% | 60,699 |
03/20/2026 | 1.80 | 1.80 | 1.79 | 1.79 | -3.24% | 7,748 |
03/19/2026 | 1.84 | 1.85 | 1.80 | 1.85 | 0.00% | 2,979 |
03/18/2026 | 1.88 | 1.88 | 1.85 | 1.85 | -1.60% | 1,299 |
03/17/2026 | 1.88 | 1.89 | 1.88 | 1.88 | 0.00% | 25,287 |
03/16/2026 | 1.85 | 1.89 | 1.85 | 1.88 | +4.44% | 25,101 |
03/13/2026 | 1.88 | 1.88 | 1.80 | 1.80 | -1.10% | 2,668 |
03/12/2026 | 1.81 | 1.85 | 1.80 | 1.82 | +1.11% | 12,306 |
03/11/2026 | 1.88 | 1.88 | 1.80 | 1.80 | +4.05% | 3,379 |
03/10/2026 | 1.77 | 1.77 | 1.73 | 1.73 | -2.81% | 3,190 |
03/10/2026 |
$0.38 Earnings | |||||
03/09/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +3.49% | 521 |
03/06/2026 | 1.78 | 1.78 | 1.72 | 1.72 | 0.00% | 918 |
03/05/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 580 |
03/04/2026 | 1.71 | 1.75 | 1.71 | 1.75 | +2.34% | 8,656 |
03/03/2026 | 1.72 | 1.75 | 1.71 | 1.71 | -0.58% | 4,840 |
03/02/2026 | 1.73 | 1.73 | 1.71 | 1.72 | -1.15% | 5,698 |
02/27/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 1,706 |
02/26/2026 | 1.74 | 1.85 | 1.74 | 1.75 | +0.57% | 2,485 |
02/25/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06% | 261 |
02/24/2026 | 1.73 | 1.74 | 1.72 | 1.74 | +0.64% | 1,036 |
02/23/2026 | 1.87 | 1.87 | 1.71 | 1.73 | +1.17% | 1,159 |
02/20/2026 | 1.70 | 1.78 | 1.70 | 1.71 | 0.00% | 1,111 |
02/19/2026 | 1.71 | 1.72 | 1.71 | 1.71 | -1.16% | 547 |
02/18/2026 | 1.71 | 1.73 | 1.71 | 1.73 | +0.52% | 416 |
02/17/2026 | 1.71 | 1.76 | 1.71 | 1.72 | -2.22% | 2,467 |
02/13/2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 2,302 |
02/12/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 778 |
02/11/2026 | 1.77 | 1.78 | 1.77 | 1.78 | +1.14% | 1,271 |
02/10/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +0.57% | 236 |
02/09/2026 | 1.77 | 1.77 | 1.75 | 1.75 | -1.69% | 2,033 |
02/06/2026 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% | 528 |
02/05/2026 | 1.76 | 1.82 | 1.75 | 1.82 | +2.82% | 3,088 |
02/04/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +0.57% | 242 |
02/03/2026 | 1.75 | 1.84 | 1.74 | 1.76 | -2.22% | 4,742 |
02/02/2026 | 1.80 | 1.81 | 1.80 | 1.80 | -0.55% | 4,638 |
01/30/2026 | 1.82 | 1.87 | 1.81 | 1.81 | 0.00% | 2,385 |
01/29/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 278 |