2m 2m 2m 2m 2m 2m 2m
PHOENIX NW SP ADS-A (FENG)
NYSE
$1.49$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT- $8.0MMarket Cap
- -41.80%1-Year Change
- Internet Content & InformationIndustry
PHOENIX NW SP ADS-A (FENG)
$1.49$0.00 (0.00%)
- 1 Month-1.32%Low Price$1.45High Price$1.54
- 3 Months-15.82%Low Price$1.40High Price$1.66
- 1 Year-41.80%Low Price$1.40High Price$3.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.50 | 1.50 | 1.49 | 1.49 | +0.68% | 1,764 |
09/10/2026 | 1.47 | 1.48 | 1.47 | 1.48 | +2.07% | 4,155 |
09/09/2026 | 1.46 | 1.46 | 1.43 | 1.45 | -2.03% | 9,434 |
09/04/2026 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 713 |
09/03/2026 | 1.45 | 1.49 | 1.45 | 1.49 | +1.37% | 2,409 |
09/02/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -0.007% | 1,153 |
09/01/2026 | 1.48 | 1.50 | 1.47 | 1.47 | -2.00% | 2,389 |
08/31/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +0.13% | 685 |
08/28/2026 | 1.52 | 1.52 | 1.48 | 1.50 | +1.22% | 479 |
08/27/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 200 |
08/26/2026 | 1.47 | 1.48 | 1.47 | 1.48 | -0.86% | 806 |
08/25/2026 | 1.47 | 1.49 | 1.47 | 1.49 | +1.54% | 1,471 |
08/24/2026 | 1.45 | 1.47 | 1.45 | 1.47 | -2.64% | 564 |
08/21/2026 | 1.47 | 1.51 | 1.45 | 1.51 | +2.72% | 24,063 |
08/20/2026 | 1.51 | 1.51 | 1.47 | 1.47 | -4.31% | 3,290 |
08/19/2026 | 1.49 | 1.54 | 1.49 | 1.54 | -0.25% | 1,411 |
08/17/2026 | 1.51 | 1.54 | 1.51 | 1.54 | +1.99% | 1,530 |
08/14/2026 | 1.50 | 1.55 | 1.50 | 1.51 | -1.31% | 1,959 |
08/13/2026 | 1.60 | 1.60 | 1.52 | 1.53 | -2.55% | 4,015 |
08/12/2026 | 1.56 | 1.60 | 1.51 | 1.57 | +3.97% | 11,016 |
08/11/2026 | 1.50 | 1.51 | 1.50 | 1.51 | -1.95% | 1,358 |
08/11/2026 |
-$0.01 Earnings | |||||
08/10/2026 | 1.50 | 1.55 | 1.50 | 1.54 | +2.67% | 5,932 |
08/07/2026 | 1.47 | 1.50 | 1.46 | 1.50 | +1.35% | 4,414 |
08/06/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +1.37% | 629 |
08/05/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | 130 |
08/04/2026 | 1.55 | 1.55 | 1.46 | 1.52 | +4.11% | 767 |
08/03/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | 224 |
07/31/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +3.05% | 208 |
07/30/2026 | 1.44 | 1.48 | 1.44 | 1.48 | +1.03% | 698 |
07/28/2026 | 1.43 | 1.46 | 1.43 | 1.46 | +0.69% | 2,580 |
07/27/2026 | 1.39 | 1.46 | 1.39 | 1.45 | +3.57% | 1,171 |
07/24/2026 | 1.42 | 1.42 | 1.40 | 1.40 | -2.45% | 3,459 |
07/23/2026 | 1.45 | 1.45 | 1.43 | 1.44 | +1.06% | 3,028 |
07/22/2026 | 1.41 | 1.45 | 1.41 | 1.42 | -2.74% | 1,405 |
07/21/2026 | 1.47 | 1.47 | 1.45 | 1.46 | -2.01% | 4,510 |
07/20/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +1.36% | 165 |
07/17/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 4,207 |
07/16/2026 | 1.50 | 1.52 | 1.50 | 1.50 | 0.00% | 1,742 |
07/15/2026 | 1.47 | 1.54 | 1.47 | 1.50 | +4.17% | 6,587 |
07/14/2026 | 1.46 | 1.47 | 1.44 | 1.44 | -1.37% | 4,279 |
07/13/2026 | 1.46 | 1.46 | 1.45 | 1.46 | 0.00% | 5,689 |
07/10/2026 | 1.50 | 1.58 | 1.45 | 1.46 | -2.67% | 46,670 |
07/09/2026 | 1.53 | 1.54 | 1.50 | 1.50 | -2.60% | 14,104 |
07/08/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -4.35% | 380 |
07/07/2026 | 1.56 | 1.76 | 1.56 | 1.61 | +4.89% | 21,795 |
07/06/2026 | 1.51 | 1.54 | 1.51 | 1.54 | +2.33% | 3,690 |
07/02/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 405 |
07/01/2026 | 1.50 | 1.53 | 1.50 | 1.53 | -1.25% | 5,103 |
06/30/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 2,277 |
06/29/2026 | 1.54 | 1.55 | 1.53 | 1.55 | -0.04% | 10,011 |
06/26/2026 | 1.53 | 1.56 | 1.50 | 1.55 | +1.31% | 12,233 |
06/25/2026 | 1.53 | 1.56 | 1.50 | 1.53 | -1.29% | 8,766 |
06/24/2026 | 1.54 | 1.55 | 1.53 | 1.55 | +0.65% | 3,025 |
06/23/2026 | 1.52 | 1.56 | 1.52 | 1.54 | -1.28% | 1,554 |
06/22/2026 | 1.55 | 1.58 | 1.55 | 1.56 | +0.65% | 5,485 |
06/18/2026 | 1.60 | 1.60 | 1.55 | 1.55 | -2.52% | 2,631 |
06/17/2026 | 1.56 | 1.63 | 1.56 | 1.59 | +1.92% | 23,232 |
06/16/2026 | 1.63 | 1.65 | 1.53 | 1.56 | -6.02% | 19,082 |
06/15/2026 | 1.66 | 1.67 | 1.66 | 1.66 | 0.00% | 3,574 |
06/12/2026 | 1.61 | 1.70 | 1.61 | 1.66 | -6.21% | 13,429 |
06/11/2026 | 1.63 | 1.77 | 1.63 | 1.77 | +5.36% | 23,041 |
06/10/2026 | 1.62 | 1.73 | 1.62 | 1.68 | +3.05% | 3,610 |
06/09/2026 | 1.62 | 1.70 | 1.62 | 1.63 | +0.63% | 16,730 |
06/08/2026 | 1.61 | 1.69 | 1.61 | 1.62 | +0.62% | 670,616 |
06/05/2026 | 1.62 | 1.62 | 1.60 | 1.61 | 0.00% | 11,309 |
06/04/2026 | 1.61 | 1.62 | 1.61 | 1.61 | 0.00% | 2,145 |
06/03/2026 | 1.61 | 1.65 | 1.61 | 1.61 | -1.23% | 6,619 |
06/02/2026 | 1.65 | 1.65 | 1.60 | 1.63 | -0.61% | 22,278 |
06/01/2026 | 1.65 | 1.66 | 1.64 | 1.64 | -1.20% | 2,809 |
05/29/2026 | 1.65 | 1.66 | 1.64 | 1.66 | +0.61% | 1,012 |
05/28/2026 | 1.68 | 1.69 | 1.65 | 1.65 | -1.79% | 4,321 |
05/27/2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.00% | 1,652 |
05/26/2026 | 1.67 | 1.72 | 1.65 | 1.68 | +0.60% | 15,252 |
05/22/2026 | 1.70 | 1.70 | 1.67 | 1.67 | -3.19% | 13,742 |
05/21/2026 | 1.70 | 1.73 | 1.70 | 1.73 | +1.47% | 2,596 |
05/20/2026 | 1.70 | 1.71 | 1.70 | 1.70 | 0.00% | 1,574 |
05/19/2026 | 1.70 | 1.73 | 1.70 | 1.70 | -2.02% | 593 |
05/18/2026 | 1.70 | 1.74 | 1.70 | 1.74 | +2.06% | 1,572 |
05/15/2026 | 1.77 | 1.77 | 1.70 | 1.70 | 0.00% | 3,899 |
05/14/2026 | 1.75 | 1.78 | 1.70 | 1.70 | 0.00% | 9,579 |
05/13/2026 | 1.80 | 1.80 | 1.70 | 1.70 | 0.00% | 1,547 |
05/13/2026 |
-$0.27 Earnings | |||||
05/12/2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 2,808 |
05/11/2026 | 1.81 | 1.81 | 1.70 | 1.70 | 0.00% | 3,076 |
05/08/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -1.53% | 777 |
05/07/2026 | 1.72 | 1.73 | 1.70 | 1.73 | -0.21% | 2,293 |
05/06/2026 | 1.76 | 1.79 | 1.73 | 1.73 | -3.89% | 7,472 |
05/05/2026 | 1.77 | 1.80 | 1.75 | 1.80 | +3.45% | 8,265 |
05/04/2026 | 1.70 | 1.74 | 1.70 | 1.74 | -2.52% | 346 |
05/01/2026 | 1.82 | 1.82 | 1.74 | 1.79 | +4.39% | 2,635 |
04/30/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 430 |
04/29/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 685 |
04/28/2026 | 1.73 | 1.73 | 1.72 | 1.72 | -0.58% | 687 |
04/27/2026 | 1.72 | 1.78 | 1.72 | 1.73 | -1.70% | 511 |
04/24/2026 | 1.73 | 1.76 | 1.73 | 1.76 | -1.12% | 408 |
04/23/2026 | 1.74 | 1.79 | 1.74 | 1.78 | +3.49% | 6,194 |
04/22/2026 | 1.76 | 1.83 | 1.72 | 1.72 | -4.44% | 2,089 |
04/21/2026 | 1.74 | 1.80 | 1.74 | 1.80 | +1.12% | 749 |
04/20/2026 | 1.78 | 1.78 | 1.77 | 1.78 | +0.56% | 1,772 |