• N/A
    Market Cap
  • 376.56%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +4.09%
    Low Price$0.53
    High Price$0.63
  • 3 Months
    -10.98%
    Low Price$0.53
    High Price$0.73
  • 1 Year
    +292.08%
    Low Price$0.15
    High Price$0.77
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.60
0.60
0.60
0.60
+14.38%
500
05/26/2026
0.53
0.53
0.53
0.53
-15.81%
4,000
05/19/2026
0.60
0.63
0.60
0.63
+18.75%
3,000
05/18/2026
0.53
0.53
0.53
0.53
-5.31%
5,000
05/15/2026
0.57
0.57
0.56
0.56
-3.19%
2,500
05/14/2026
0.58
0.58
0.58
0.58
-4.77%
1,000
05/11/2026
0.60
0.60
0.60
0.60
+6.82%
100
05/06/2026
0.57
0.57
0.57
0.57
-2.40%
10,090
05/05/2026
0.70
0.70
0.58
0.58
-2.16%
13,000
05/01/2026
0.58
0.59
0.58
0.59
-3.81%
18,500
04/24/2026
0.61
0.62
0.61
0.62
+11.49%
33,195
04/23/2026
0.55
0.55
0.55
0.55
-8.76%
1,000
04/09/2026
0.61
0.61
0.61
0.61
-0.13%
9,000
04/08/2026
0.61
0.61
0.61
0.61
+9.16%
1,000
04/07/2026
0.56
0.56
0.56
0.56
-4.89%
1,000
04/01/2026
0.58
0.58
0.58
0.58
-5.07%
2,000
03/30/2026
0.62
0.62
0.62
0.62
+2.62%
2,000
03/27/2026
0.60
0.60
0.60
0.60
-1.90%
9,530
03/26/2026
0.58
0.61
0.58
0.61
+0.26%
7,357
03/25/2026
0.61
0.61
0.59
0.61
+3.74%
34,500
03/24/2026
0.59
0.59
0.59
0.59
+3.69%
2,500
03/23/2026
0.54
0.57
0.54
0.57
-5.17%
2,500
03/18/2026
0.63
0.63
0.60
0.60
-6.03%
5,500
03/13/2026
0.64
0.64
0.64
0.64
-8.21%
500
03/12/2026
0.69
0.69
0.69
0.69
-4.64%
2,000
03/10/2026
0.74
0.74
0.73
0.73
+3.86%
12,995
03/09/2026
0.68
0.72
0.68
0.70
-3.45%
6,130
03/06/2026
0.68
0.73
0.67
0.73
+6.88%
12,357
03/05/2026
0.76
0.76
0.68
0.68
-11.62%
19,750
03/02/2026
0.78
0.78
0.77
0.77
+20.10%
20,150
02/25/2026
0.64
0.64
0.64
0.64
-1.99%
1,000
02/23/2026
0.65
0.65
0.65
0.65
-0.05%
1,000
02/18/2026
0.67
0.67
0.65
0.65
-2.84%
1,300
02/17/2026
0.65
0.67
0.65
0.67
-4.47%
1,300
02/12/2026
0.74
0.74
0.70
0.70
+0.62%
18,001
02/10/2026
0.70
0.70
0.70
0.70
-1.62%
200
02/09/2026
0.77
0.77
0.71
0.71
+6.77%
17,200
02/06/2026
0.64
0.67
0.64
0.67
+9.92%
46,000
02/05/2026
0.62
0.62
0.61
0.61
-0.94%
33,000
02/04/2026
0.61
0.61
0.61
0.61
+5.30%
101
02/03/2026
0.58
0.58
0.58
0.58
-3.33%
500
01/29/2026
0.60
0.60
0.60
0.60
-3.80%
8,300
01/27/2026
0.62
0.62
0.62
0.62
-3.00%
100
01/26/2026
0.59
0.64
0.59
0.64
+19.52%
2,000
01/22/2026
0.54
0.54
0.54
0.54
-1.10%
1,000
01/21/2026
0.56
0.56
0.54
0.54
+7.94%
35,200
01/16/2026
0.50
0.50
0.50
0.50
-1.75%
9,500
12/23/2025
0.52
0.52
0.51
0.51
-4.65%
1,500
12/16/2025
0.53
0.54
0.50
0.54
-4.81%
22,850
12/10/2025
0.55
0.60
0.55
0.57
+2.57%
430
12/08/2025
0.55
0.55
0.55
0.55
-9.67%
200
11/28/2025
0.60
0.61
0.60
0.61
+10.84%
21,000
11/17/2025
0.55
0.55
0.55
0.55
+5.30%
100
11/13/2025
0.52
0.52
0.52
0.52
-7.92%
207
11/11/2025
0.57
0.57
0.57
0.57
+10.19%
200
11/10/2025
0.53
0.54
0.52
0.52
+12.25%
9,000
11/04/2025
0.47
0.47
0.43
0.46
-8.95%
8,100
11/03/2025
0.50
0.50
0.50
0.50
-6.84%
2,500
10/31/2025
0.59
0.59
0.53
0.54
-11.17%
3,500
10/27/2025
0.61
0.61
0.61
0.61
-0.29%
3,000
10/24/2025
0.61
0.61
0.61
0.61
-6.89%
200
10/23/2025
0.66
0.66
0.66
0.66
-8.89%
1,000
10/17/2025
0.72
0.72
0.72
0.72
-0.57%
2,142
10/16/2025
0.72
0.72
0.72
0.72
-5.57%
100
10/14/2025
0.77
0.77
0.77
0.77
+3.69%
1,000
10/13/2025
0.74
0.74
0.74
0.74
+0.89%
325
10/10/2025
0.73
0.73
0.73
0.73
+1.10%
1,100
10/08/2025
0.73
0.73
0.73
0.73
+3.57%
1,000
10/07/2025
0.68
0.70
0.66
0.70
+1.45%
5,273
10/06/2025
0.80
0.80
0.69
0.69
-7.56%
8,833
10/03/2025
0.75
0.75
0.75
0.75
+19.25%
1,000
10/01/2025
0.65
0.66
0.63
0.63
-2.20%
20,400
09/30/2025
0.64
0.64
0.64
0.64
+3.21%
1,300
09/29/2025
0.65
0.65
0.62
0.62
-6.89%
2,850
09/22/2025
0.67
0.67
0.67
0.67
+6.52%
1,000
09/17/2025
0.63
0.63
0.63
0.63
-7.85%
800
09/15/2025
0.68
0.68
0.68
0.68
+4.38%
1,000
09/12/2025
0.65
0.65
0.65
0.65
+3.17%
600
09/11/2025
0.63
0.63
0.63
0.63
+6.78%
1,000
09/08/2025
0.60
0.60
0.59
0.59
+4.61%
26,000
09/05/2025
0.56
0.56
0.56
0.56
+27.31%
200
09/03/2025
0.44
0.44
0.44
0.44
-15.13%
2,540
09/02/2025
0.52
0.52
0.52
0.52
+0.28%
2,000
08/29/2025
0.55
0.55
0.52
0.52
-2.34%
5,000
08/26/2025
0.58
0.58
0.53
0.53
+13.09%
2,000
08/25/2025
0.43
0.47
0.43
0.47
+21.00%
5,500
08/22/2025
0.39
0.39
0.39
0.39
+1.86%
2,500
08/20/2025
0.38
0.38
0.38
0.38
+4.20%
600
08/18/2025
0.35
0.37
0.35
0.37
+27.87%
5,000
08/13/2025
0.27
0.30
0.27
0.29
+22.39%
5,200
08/11/2025
0.23
0.23
0.23
0.23
-6.94%
1,500
08/08/2025
0.25
0.25
0.25
0.25
+44.00%
1,004
08/04/2025
0.18
0.18
0.18
0.18
-7.01%
5,000
07/14/2025
0.19
0.19
0.19
0.19
-5.90%
5,000
07/07/2025
0.19
0.20
0.19
0.20
+14.29%
8,500
06/26/2025
0.18
0.18
0.18
0.18
+13.64%
1,000
06/25/2025
0.15
0.15
0.15
0.15
0.00%
200