• N/A
    Market Cap
  • 43.90%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +21.19%
    Low Price$0.43
    High Price$0.60
  • 3 Months
    -10.61%
    Low Price$0.43
    High Price$0.65
  • 1 Year
    +43.90%
    Low Price$0.43
    High Price$0.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.56
0.57
0.56
0.56
-3.36%
16,200
08/20/2026
0.57
0.58
0.55
0.58
+1.40%
127,501
08/19/2026
0.58
0.60
0.56
0.57
-4.67%
133,175
08/18/2026
0.55
0.60
0.53
0.60
+15.25%
160,575
08/17/2026
0.51
0.53
0.51
0.52
+3.97%
14,200
08/14/2026
0.50
0.50
0.50
0.50
+2.18%
37,800
08/13/2026
0.48
0.49
0.48
0.49
-2.00%
32,050
08/12/2026
0.49
0.50
0.49
0.50
+2.04%
131,250
08/10/2026
0.47
0.49
0.47
0.49
+4.26%
11,171
08/07/2026
0.46
0.47
0.45
0.47
+6.82%
17,000
08/06/2026
0.43
0.45
0.43
0.44
-1.39%
25,500
08/05/2026
0.45
0.45
0.45
0.45
+2.91%
2,300
08/04/2026
0.43
0.43
0.43
0.43
-4.70%
23,000
08/03/2026
0.45
0.45
0.45
0.45
+4.59%
10,000
07/31/2026
0.44
0.44
0.44
0.44
+1.16%
10,000
07/30/2026
0.44
0.44
0.43
0.43
-2.29%
17,500
07/29/2026
0.40
0.44
0.40
0.44
+0.73%
7,120
07/28/2026
0.44
0.47
0.44
0.44
-5.32%
21,500
07/27/2026
0.45
0.46
0.45
0.46
-1.82%
6,300
07/24/2026
0.46
0.47
0.46
0.47
+1.86%
658
07/22/2026
0.46
0.47
0.45
0.46
-0.24%
35,152
07/21/2026
0.43
0.46
0.43
0.46
+3.20%
58,306
07/20/2026
0.48
0.49
0.42
0.45
-0.41%
129,850
07/17/2026
0.46
0.47
0.45
0.45
-1.31%
47,815
07/16/2026
0.45
0.47
0.45
0.46
+4.82%
46,825
07/15/2026
0.48
0.48
0.44
0.44
-6.21%
93,700
07/14/2026
0.49
0.49
0.46
0.46
-3.57%
27,000
07/13/2026
0.49
0.49
0.47
0.48
-1.84%
11,300
07/10/2026
0.48
0.49
0.48
0.49
0.00%
45,000
07/09/2026
0.50
0.50
0.48
0.49
+3.68%
6,000
07/08/2026
0.49
0.50
0.47
0.47
-1.39%
17,050
07/07/2026
0.48
0.48
0.48
0.48
-4.68%
22,770
07/06/2026
0.54
0.54
0.50
0.50
-2.43%
9,986
07/02/2026
0.51
0.52
0.48
0.52
-18.23%
28,450
07/01/2026
0.63
0.63
0.63
0.63
+28.60%
450
06/30/2026
0.50
0.50
0.48
0.49
-5.08%
93,710
06/29/2026
0.50
0.52
0.50
0.52
+3.55%
19,503
06/26/2026
0.52
0.52
0.49
0.50
+1.73%
17,100
06/25/2026
0.53
0.54
0.47
0.49
-2.00%
28,540
06/24/2026
0.52
0.52
0.49
0.50
0.00%
41,350
06/23/2026
0.55
0.57
0.50
0.50
-9.57%
133,340
06/22/2026
0.65
0.65
0.54
0.55
+0.53%
40,106
06/18/2026
0.58
0.58
0.54
0.55
-1.79%
37,540
06/17/2026
0.61
0.61
0.55
0.56
-7.55%
116,380
06/16/2026
0.62
0.63
0.58
0.61
-2.30%
209,195
06/15/2026
0.65
0.65
0.60
0.62
-1.68%
204,497
06/12/2026
0.65
0.65
0.61
0.63
-2.99%
88,216
06/11/2026
0.65
0.65
0.57
0.65
+13.70%
147,238
06/10/2026
0.50
0.57
0.49
0.57
+10.77%
188,041
06/09/2026
0.52
0.52
0.52
0.52
-2.24%
20,500
06/08/2026
0.53
0.53
0.53
0.53
-12.57%
1,000
06/02/2026
0.60
0.60
0.60
0.60
+14.38%
500
05/26/2026
0.53
0.53
0.53
0.53
-15.81%
4,000
05/19/2026
0.60
0.63
0.60
0.63
+18.75%
3,000
05/18/2026
0.53
0.53
0.53
0.53
-5.31%
5,000
05/15/2026
0.57
0.57
0.56
0.56
-3.19%
2,500
05/14/2026
0.58
0.58
0.58
0.58
-4.77%
1,000
05/11/2026
0.60
0.60
0.60
0.60
+6.82%
100
05/06/2026
0.57
0.57
0.57
0.57
-2.40%
10,090
05/05/2026
0.70
0.70
0.58
0.58
-2.16%
13,000
05/01/2026
0.58
0.59
0.58
0.59
-3.81%
18,500
04/24/2026
0.61
0.62
0.61
0.62
+11.49%
33,195
04/23/2026
0.55
0.55
0.55
0.55
-8.76%
1,000
04/09/2026
0.61
0.61
0.61
0.61
-0.13%
9,000
04/08/2026
0.61
0.61
0.61
0.61
+9.16%
1,000
04/07/2026
0.56
0.56
0.56
0.56
-4.89%
1,000
04/01/2026
0.58
0.58
0.58
0.58
-5.07%
2,000
03/30/2026
0.62
0.62
0.62
0.62
+2.62%
2,000
03/27/2026
0.60
0.60
0.60
0.60
-1.90%
9,530
03/26/2026
0.58
0.61
0.58
0.61
+0.26%
7,357
03/25/2026
0.61
0.61
0.59
0.61
+3.74%
34,500
03/24/2026
0.59
0.59
0.59
0.59
+3.69%
2,500
03/23/2026
0.54
0.57
0.54
0.57
-5.17%
2,500
03/18/2026
0.63
0.63
0.60
0.60
-6.03%
5,500
03/13/2026
0.64
0.64
0.64
0.64
-8.21%
500
03/12/2026
0.69
0.69
0.69
0.69
-4.64%
2,000
03/10/2026
0.74
0.74
0.73
0.73
+3.86%
12,995
03/09/2026
0.68
0.72
0.68
0.70
-3.45%
6,130
03/06/2026
0.68
0.73
0.67
0.73
+6.88%
12,357
03/05/2026
0.76
0.76
0.68
0.68
-11.62%
19,750
03/02/2026
0.78
0.78
0.77
0.77
+20.10%
20,150
02/25/2026
0.64
0.64
0.64
0.64
-1.99%
1,000
02/23/2026
0.65
0.65
0.65
0.65
-0.05%
1,000
02/18/2026
0.67
0.67
0.65
0.65
-2.84%
1,300
02/17/2026
0.65
0.67
0.65
0.67
-4.47%
1,300
02/12/2026
0.74
0.74
0.70
0.70
+0.62%
18,001
02/10/2026
0.70
0.70
0.70
0.70
-1.62%
200
02/09/2026
0.77
0.77
0.71
0.71
+6.77%
17,200
02/06/2026
0.64
0.67
0.64
0.67
+9.92%
46,000
02/05/2026
0.62
0.62
0.61
0.61
-0.94%
33,000
02/04/2026
0.61
0.61
0.61
0.61
+5.30%
101
02/03/2026
0.58
0.58
0.58
0.58
-3.33%
500
01/29/2026
0.60
0.60
0.60
0.60
-3.80%
8,300
01/27/2026
0.62
0.62
0.62
0.62
-3.00%
100
01/26/2026
0.59
0.64
0.59
0.64
+19.52%
2,000
01/22/2026
0.54
0.54
0.54
0.54
-1.10%
1,000
01/21/2026
0.56
0.56
0.54
0.54
+7.94%
35,200
01/16/2026
0.50
0.50
0.50
0.50
-1.75%
9,500
12/23/2025
0.52
0.52
0.51
0.51
-4.65%
1,500
12/16/2025
0.53
0.54
0.50
0.54
-4.81%
22,850