S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

FIFTH CORP I A (FERA)

NASDAQ

$10.44+$0.005 (+0.05%)

Price as of Jul 13, 2026 4:31 PM EDT

N/A
Market Cap
2.66%
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.41

High Price$10.46
3 Months
+1.02%

Low Price$10.32

High Price$10.46
1 Year
+2.66%

Low Price$10.13

High Price$10.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	10.44	10.44	10.43	10.43	-0.10%	44,669
07/10/2026	10.44	10.44	10.43	10.44	-0.19%	30,393
07/09/2026	10.43	10.46	10.41	10.46	+0.19%	70,222
07/08/2026	10.43	10.44	10.43	10.44	+0.10%	60,230
07/07/2026	10.44	10.44	10.43	10.43	-0.10%	36,775
07/06/2026	10.43	10.44	10.43	10.44	0.00%	39,313
07/02/2026	10.42	10.46	10.41	10.44	+0.10%	62,372
07/01/2026	10.43	10.43	10.43	10.43	+0.10%	186
06/30/2026	10.44	10.44	10.42	10.42	0.00%	310,319
06/29/2026	10.44	10.44	10.42	10.42	-0.10%	28,054
06/25/2026	10.43	10.43	10.43	10.43	+0.0010%	900,784
06/24/2026	10.43	10.43	10.43	10.43	-0.0010%	326
06/23/2026	10.43	10.43	10.43	10.43	0.00%	500,087
06/22/2026	10.48	10.48	10.42	10.43	+0.10%	1,416
06/18/2026	10.47	10.47	10.42	10.42	+0.10%	350,125
06/17/2026	10.41	10.41	10.41	10.41	0.00%	375
06/15/2026	10.41	10.41	10.40	10.41	+0.10%	7,007
06/12/2026	10.41	10.41	10.40	10.40	0.00%	26,522
06/11/2026	10.40	10.40	10.40	10.40	0.00%	8,337
06/10/2026	10.40	10.40	10.40	10.40	0.00%	843
06/08/2026	10.40	10.40	10.40	10.40	0.00%	17,195
06/05/2026	10.40	10.40	10.39	10.40	+0.05%	618
06/04/2026	10.40	10.40	10.39	10.40	+0.05%	38,233
06/03/2026	10.39	10.39	10.39	10.39	-0.05%	284
06/02/2026	10.39	10.40	10.39	10.40	+0.05%	14,237
06/01/2026	10.39	10.39	10.39	10.39	0.00%	10,521
05/29/2026	10.38	10.39	10.38	10.39	+0.10%	784
05/28/2026	10.39	10.39	10.38	10.38	0.00%	684
05/27/2026	10.38	10.39	10.38	10.38	-0.05%	22,471
05/26/2026	10.38	10.39	10.38	10.39	+0.05%	59,042
05/22/2026	10.38	10.39	10.37	10.38	+0.10%	38,201
05/21/2026	10.37	10.38	10.37	10.37	-0.10%	898
05/20/2026	10.38	10.38	10.37	10.38	0.00%	359
05/19/2026	10.37	10.38	10.36	10.38	+0.19%	58,464
05/18/2026	10.36	10.37	10.36	10.36	0.00%	28,861
05/15/2026	10.37	10.37	10.36	10.36	0.00%	179,693
05/14/2026	10.36	10.37	10.36	10.36	0.00%	599
05/13/2026	10.36	10.37	10.36	10.36	-0.10%	1,530
05/12/2026	10.36	10.37	10.36	10.37	+0.05%	41,383
05/11/2026	10.36	10.37	10.36	10.37	-0.05%	20,534
05/08/2026	10.36	10.37	10.36	10.37	0.00%	11,460
05/07/2026	10.36	10.37	10.36	10.37	+0.10%	24,301
05/06/2026	10.37	10.37	10.36	10.36	0.00%	28,372
05/05/2026	10.37	10.37	10.36	10.36	-0.07%	605
05/04/2026	10.36	10.37	10.36	10.37	+0.07%	2,394
05/01/2026	10.36	10.36	10.35	10.36	+0.10%	369
04/30/2026	10.35	10.36	10.35	10.35	0.00%	15,740
04/29/2026	10.35	10.36	10.35	10.35	-0.10%	252,960
04/28/2026	10.36	10.36	10.36	10.36	0.00%	32,216
04/27/2026	10.36	10.36	10.36	10.36	0.00%	25,048
04/24/2026	10.36	10.36	10.36	10.36	0.00%	25,188
04/23/2026	10.36	10.36	10.35	10.36	+0.10%	377,884
04/22/2026	10.35	10.35	10.35	10.35	+0.10%	565
04/21/2026	10.35	10.35	10.34	10.34	0.00%	12,156
04/20/2026	10.34	10.34	10.34	10.34	0.00%	18,890
04/17/2026	10.34	10.34	10.33	10.34	0.00%	464,943
04/16/2026	10.33	10.34	10.33	10.34	+0.19%	15,903
04/15/2026	10.33	10.33	10.32	10.32	0.00%	38,030
04/14/2026	10.33	10.33	10.32	10.32	-0.05%	16,553
04/13/2026	10.33	10.33	10.32	10.33	+0.05%	354,416
04/10/2026	10.32	10.33	10.32	10.32	0.00%	455,306
04/09/2026	10.32	10.33	10.31	10.32	0.00%	676,042
04/08/2026	10.40	10.40	10.31	10.32	+0.10%	919,721
04/02/2026	10.33	10.33	10.31	10.31	+0.10%	2,753
04/01/2026	10.30	10.30	10.30	10.30	0.00%	200,010
03/30/2026	10.30	10.30	10.30	10.30	+0.10%	2,698
03/27/2026	10.30	10.30	10.29	10.29	0.00%	50,000
03/25/2026	10.29	10.29	10.29	10.29	-0.10%	200,032
03/20/2026	10.30	10.30	10.30	10.30	+0.10%	25,000
03/18/2026	10.30	10.30	10.29	10.29	+0.10%	9,554
03/17/2026	10.30	10.30	10.28	10.28	-0.10%	45,197
03/16/2026	10.29	10.29	10.29	10.29	0.00%	6,701
03/12/2026	10.29	10.29	10.29	10.29	0.00%	11,100
03/11/2026	10.29	10.29	10.29	10.29	+0.10%	142,701
03/10/2026	10.29	10.29	10.28	10.28	0.00%	1,517
03/09/2026	10.28	10.28	10.28	10.28	-0.05%	110
03/05/2026	10.28	10.29	10.28	10.29	+0.05%	3,236
02/19/2026	10.28	10.28	10.28	10.28	+0.10%	8,400
02/17/2026	10.26	10.27	10.26	10.27	0.00%	76,774
02/13/2026	10.26	10.27	10.26	10.27	-0.10%	98,815
02/12/2026	10.28	10.28	10.28	10.28	+0.10%	4,800
02/11/2026	10.28	10.28	10.27	10.27	-0.29%	4,258
02/02/2026	10.30	10.30	10.26	10.30	0.00%	61,209
01/30/2026	10.30	10.30	10.30	10.30	0.00%	1,000
01/27/2026	10.30	10.30	10.30	10.30	+0.39%	101
01/26/2026	10.30	10.30	10.26	10.26	0.00%	13,103
01/22/2026	10.26	10.30	10.26	10.26	-0.19%	10,200
01/21/2026	10.26	10.28	10.25	10.28	-0.19%	8,938
01/20/2026	10.30	10.30	10.30	10.30	+0.19%	164
01/15/2026	10.26	10.30	10.25	10.28	-0.10%	22,960
01/09/2026	10.29	10.29	10.29	10.29	+0.29%	100
01/08/2026	10.28	10.28	10.26	10.26	-0.39%	3,704
01/07/2026	10.26	10.30	10.26	10.30	0.00%	250
01/06/2026	10.25	10.30	10.25	10.30	0.00%	360
01/05/2026	10.30	10.30	10.30	10.30	+0.44%	157
01/02/2026	10.26	10.26	10.26	10.26	-0.34%	561
12/31/2025	10.30	10.30	10.25	10.29	+0.19%	7,506
12/30/2025	10.26	10.30	10.26	10.27	-0.29%	44,428
12/29/2025	10.30	10.30	10.30	10.30	+0.19%	100
12/24/2025	10.30	10.30	10.26	10.28	0.00%	20,202