S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

FIFTH CORP I A (FERA)

NASDAQ

$10.49$0.00 (0.00%)

Price as of Aug 21, 2026 4:02 PM EDT

N/A
Market Cap
3.35%
1-Year Change
Shell Companies
Industry

1 Month
+0.48%

Low Price$10.44

High Price$10.49
3 Months
+1.16%

Low Price$10.38

High Price$10.49
1 Year
+3.35%

Low Price$10.13

High Price$10.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.48	10.49	10.48	10.49	+0.10%	1,040
08/20/2026	10.48	10.48	10.48	10.48	+0.10%	1,176
08/17/2026	10.47	10.47	10.47	10.47	0.00%	220
08/13/2026	10.46	10.47	10.46	10.47	0.00%	991
08/12/2026	10.47	10.47	10.47	10.47	0.00%	165
08/11/2026	10.47	10.47	10.47	10.47	+0.10%	103,140
08/10/2026	10.46	10.46	10.46	10.46	+0.010%	117,082
08/07/2026	10.45	10.46	10.45	10.46	-0.010%	36,412
08/06/2026	10.44	10.46	10.44	10.46	+0.09%	51,226
08/05/2026	10.44	10.46	10.44	10.45	+0.10%	129,886
08/04/2026	10.44	10.45	10.44	10.44	0.00%	39,790
08/03/2026	10.44	10.44	10.44	10.44	0.00%	51,126
07/31/2026	10.44	10.45	10.44	10.44	0.00%	190,329
07/30/2026	10.44	10.45	10.44	10.44	0.00%	30,954
07/29/2026	10.44	10.44	10.44	10.44	0.00%	46,871
07/28/2026	10.44	10.44	10.44	10.44	0.00%	45,046
07/27/2026	10.44	10.44	10.43	10.44	0.00%	356,446
07/24/2026	10.44	10.44	10.43	10.44	-0.19%	37,297
07/23/2026	10.43	10.47	10.43	10.46	+0.18%	69,356
07/22/2026	10.44	10.44	10.43	10.44	+0.01%	61,360
07/21/2026	10.44	10.44	10.43	10.44	0.00%	26,869
07/20/2026	10.44	10.44	10.43	10.44	0.00%	104,771
07/17/2026	10.45	10.45	10.43	10.44	+0.10%	42,807
07/16/2026	10.44	10.44	10.43	10.43	-0.10%	34,335
07/15/2026	10.44	10.44	10.42	10.44	0.00%	333,765
07/14/2026	10.43	10.44	10.43	10.44	+0.10%	30,367
07/13/2026	10.44	10.44	10.43	10.43	-0.10%	44,669
07/10/2026	10.44	10.44	10.43	10.44	-0.19%	30,393
07/09/2026	10.43	10.46	10.41	10.46	+0.19%	70,222
07/08/2026	10.43	10.44	10.43	10.44	+0.10%	60,230
07/07/2026	10.44	10.44	10.43	10.43	-0.10%	36,775
07/06/2026	10.43	10.44	10.43	10.44	0.00%	39,313
07/02/2026	10.42	10.46	10.41	10.44	+0.10%	62,372
07/01/2026	10.43	10.43	10.43	10.43	+0.10%	186
06/30/2026	10.44	10.44	10.42	10.42	0.00%	310,319
06/29/2026	10.44	10.44	10.42	10.42	-0.10%	28,054
06/25/2026	10.43	10.43	10.43	10.43	+0.0010%	900,784
06/24/2026	10.43	10.43	10.43	10.43	-0.0010%	326
06/23/2026	10.43	10.43	10.43	10.43	0.00%	500,087
06/22/2026	10.48	10.48	10.42	10.43	+0.10%	1,416
06/18/2026	10.47	10.47	10.42	10.42	+0.10%	350,125
06/17/2026	10.41	10.41	10.41	10.41	0.00%	375
06/15/2026	10.41	10.41	10.40	10.41	+0.10%	7,007
06/12/2026	10.41	10.41	10.40	10.40	0.00%	26,522
06/11/2026	10.40	10.40	10.40	10.40	0.00%	8,337
06/10/2026	10.40	10.40	10.40	10.40	0.00%	843
06/08/2026	10.40	10.40	10.40	10.40	0.00%	17,195
06/05/2026	10.40	10.40	10.39	10.40	+0.05%	618
06/04/2026	10.40	10.40	10.39	10.40	+0.05%	38,233
06/03/2026	10.39	10.39	10.39	10.39	-0.05%	284
06/02/2026	10.39	10.40	10.39	10.40	+0.05%	14,237
06/01/2026	10.39	10.39	10.39	10.39	0.00%	10,521
05/29/2026	10.38	10.39	10.38	10.39	+0.10%	784
05/28/2026	10.39	10.39	10.38	10.38	0.00%	684
05/27/2026	10.38	10.39	10.38	10.38	-0.05%	22,471
05/26/2026	10.38	10.39	10.38	10.39	+0.05%	59,042
05/22/2026	10.38	10.39	10.37	10.38	+0.10%	38,201
05/21/2026	10.37	10.38	10.37	10.37	-0.10%	898
05/20/2026	10.38	10.38	10.37	10.38	0.00%	359
05/19/2026	10.37	10.38	10.36	10.38	+0.19%	58,464
05/18/2026	10.36	10.37	10.36	10.36	0.00%	28,861
05/15/2026	10.37	10.37	10.36	10.36	0.00%	179,693
05/14/2026	10.36	10.37	10.36	10.36	0.00%	599
05/13/2026	10.36	10.37	10.36	10.36	-0.10%	1,530
05/12/2026	10.36	10.37	10.36	10.37	+0.05%	41,383
05/11/2026	10.36	10.37	10.36	10.37	-0.05%	20,534
05/08/2026	10.36	10.37	10.36	10.37	0.00%	11,460
05/07/2026	10.36	10.37	10.36	10.37	+0.10%	24,301
05/06/2026	10.37	10.37	10.36	10.36	0.00%	28,372
05/05/2026	10.37	10.37	10.36	10.36	-0.07%	605
05/04/2026	10.36	10.37	10.36	10.37	+0.07%	2,394
05/01/2026	10.36	10.36	10.35	10.36	+0.10%	369
04/30/2026	10.35	10.36	10.35	10.35	0.00%	15,740
04/29/2026	10.35	10.36	10.35	10.35	-0.10%	252,960
04/28/2026	10.36	10.36	10.36	10.36	0.00%	32,216
04/27/2026	10.36	10.36	10.36	10.36	0.00%	25,048
04/24/2026	10.36	10.36	10.36	10.36	0.00%	25,188
04/23/2026	10.36	10.36	10.35	10.36	+0.10%	377,884
04/22/2026	10.35	10.35	10.35	10.35	+0.10%	565
04/21/2026	10.35	10.35	10.34	10.34	0.00%	12,156
04/20/2026	10.34	10.34	10.34	10.34	0.00%	18,890
04/17/2026	10.34	10.34	10.33	10.34	0.00%	464,943
04/16/2026	10.33	10.34	10.33	10.34	+0.19%	15,903
04/15/2026	10.33	10.33	10.32	10.32	0.00%	38,030
04/14/2026	10.33	10.33	10.32	10.32	-0.05%	16,553
04/13/2026	10.33	10.33	10.32	10.33	+0.05%	354,416
04/10/2026	10.32	10.33	10.32	10.32	0.00%	455,306
04/09/2026	10.32	10.33	10.31	10.32	0.00%	676,042
04/08/2026	10.40	10.40	10.31	10.32	+0.10%	919,721
04/02/2026	10.33	10.33	10.31	10.31	+0.10%	2,753
04/01/2026	10.30	10.30	10.30	10.30	0.00%	200,010
03/30/2026	10.30	10.30	10.30	10.30	+0.10%	2,698
03/27/2026	10.30	10.30	10.29	10.29	0.00%	50,000
03/25/2026	10.29	10.29	10.29	10.29	-0.10%	200,032
03/20/2026	10.30	10.30	10.30	10.30	+0.10%	25,000
03/18/2026	10.30	10.30	10.29	10.29	+0.10%	9,554
03/17/2026	10.30	10.30	10.28	10.28	-0.10%	45,197
03/16/2026	10.29	10.29	10.29	10.29	0.00%	6,701
03/12/2026	10.29	10.29	10.29	10.29	0.00%	11,100
03/11/2026	10.29	10.29	10.29	10.29	+0.10%	142,701