FERN | Fernhill | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Fernhill (FERN)

OTC

$0.0009+$0.00002 (+2.38%)

Price as of Oct 02, 2026

N/A
Market Cap
-64.02%
1-Year Change
Software - Application
Industry

1 Month
-14.00%

Low Price$0.0008

High Price$0.001
3 Months
-39.01%

Low Price$0.0008

High Price$0.002
1 Year
-64.02%

Low Price$0.0008

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0009	0.0009	0.0008	0.0009	+2.38%	949,952
10/01/2026	0.0009	0.0009	0.0008	0.0008	-6.67%	1,207,490
09/30/2026	0.0009	0.0009	0.0009	0.0009	0.00%	321,938
09/29/2026	0.0009	0.0009	0.0008	0.0009	0.00%	5,319,407
09/28/2026	0.0008	0.0009	0.0008	0.0009	+5.88%	4,147,240
09/25/2026	0.0009	0.001	0.0008	0.0009	-9.09%	5,801,973
09/24/2026	0.001	0.001	0.0009	0.0009	-6.50%	646,133
09/23/2026	0.001	0.001	0.0009	0.001	-9.09%	7,210,054
09/22/2026	0.0009	0.001	0.0009	0.001	+14.58%	3,326,951
09/21/2026	0.0008	0.001	0.0008	0.0010	+6.67%	715,632
09/18/2026	0.001	0.001	0.0009	0.0009	0.00%	700,954
09/17/2026	0.0008	0.0010	0.0008	0.0009	0.00%	1,080,300
09/16/2026	0.001	0.001	0.0008	0.0009	0.00%	8,495,599
09/15/2026	0.001	0.001	0.0009	0.0009	-10.00%	3,954,709
09/14/2026	0.001	0.001	0.0010	0.001	0.00%	506,220
09/11/2026	0.0009	0.001	0.0009	0.001	+6.95%	4,163,470
09/10/2026	0.0010	0.001	0.0009	0.0009	-6.50%	671,010
09/09/2026	0.001	0.001	0.001	0.001	-9.09%	1,090,720
09/08/2026	0.001	0.001	0.0009	0.001	+10.00%	1,024,074
09/04/2026	0.001	0.001	0.001	0.001	0.00%	2,478,535
09/03/2026	0.001	0.001	0.0008	0.001	0.00%	3,195,829
09/02/2026	0.0009	0.001	0.0009	0.001	+3.09%	994,698
09/01/2026	0.0009	0.001	0.0009	0.0010	-3.00%	1,362,001
08/31/2026	0.001	0.001	0.001	0.001	+11.11%	46,100
08/28/2026	0.0009	0.001	0.0009	0.0009	-12.62%	384,500
08/27/2026	0.0010	0.001	0.0009	0.001	+3.00%	419,505
08/26/2026	0.0008	0.001	0.0008	0.001	-9.09%	666,300
08/25/2026	0.0008	0.001	0.0008	0.001	+22.22%	865,743
08/24/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	500,000
08/21/2026	0.001	0.001	0.0009	0.001	0.00%	341,091
08/20/2026	0.001	0.001	0.0009	0.001	+5.26%	3,261,259
08/19/2026	0.0010	0.001	0.0008	0.0010	-5.00%	8,157,100
08/18/2026	0.0009	0.001	0.0009	0.001	-4.31%	2,402,750
08/17/2026	0.001	0.001	0.0010	0.001	-16.73%	3,494,714
08/14/2026	0.001	0.001	0.001	0.001	-16.33%	1,652,826
08/13/2026	0.001	0.002	0.001	0.002	+10.29%	2,308,311
08/12/2026	0.001	0.002	0.001	0.001	+18.26%	5,287,160
08/11/2026	0.001	0.001	0.001	0.001	-11.54%	553,214
08/10/2026	0.001	0.002	0.001	0.001	-13.33%	1,018,836
08/07/2026	0.002	0.002	0.001	0.002	-6.25%	3,014,724
08/06/2026	0.001	0.002	0.001	0.002	+11.11%	8,978,450
08/05/2026	0.001	0.002	0.001	0.001	-4.00%	502,400
08/04/2026	0.001	0.002	0.0008	0.002	+66.67%	13,286,407
08/03/2026	0.0009	0.0009	0.0008	0.0009	0.00%	38,500
07/31/2026	0.0008	0.001	0.0008	0.0009	0.00%	902,650
07/30/2026	0.001	0.001	0.0008	0.0009	-10.00%	2,499,940
07/29/2026	0.0009	0.001	0.0009	0.001	+11.11%	138,961
07/28/2026	0.001	0.001	0.0009	0.0009	-18.18%	3,712,300
07/27/2026	0.001	0.001	0.001	0.001	0.00%	269,295
07/24/2026	0.001	0.001	0.001	0.001	-8.33%	267,350
07/23/2026	0.001	0.001	0.001	0.001	+0.84%	313,705
07/22/2026	0.0008	0.001	0.0008	0.001	+19.00%	4,520,657
07/21/2026	0.0009	0.001	0.0008	0.001	+17.65%	1,751,901
07/20/2026	0.0009	0.001	0.0008	0.0009	-10.05%	834,450
07/17/2026	0.0009	0.0010	0.0009	0.0009	-0.53%	134,468
07/16/2026	0.001	0.001	0.0008	0.0010	-20.83%	5,550,105
07/15/2026	0.001	0.001	0.001	0.001	+4.35%	374,950
07/14/2026	0.001	0.001	0.001	0.001	+15.00%	770,000
07/13/2026	0.001	0.001	0.001	0.001	-16.67%	4,134,660
07/10/2026	0.001	0.001	0.001	0.001	-7.69%	648,452
07/09/2026	0.001	0.001	0.001	0.001	+13.04%	1,789,725
07/08/2026	0.001	0.001	0.001	0.001	-4.17%	3,258,757
07/07/2026	0.002	0.002	0.001	0.001	-20.00%	8,180,502
07/06/2026	0.001	0.002	0.001	0.002	+6.38%	4,586,956
07/02/2026	0.002	0.002	0.001	0.001	-6.00%	314,300
07/01/2026	0.002	0.002	0.002	0.002	+4.53%	40,000
06/30/2026	0.002	0.002	0.001	0.001	+3.24%	6,782,965
06/29/2026	0.001	0.002	0.001	0.001	+7.75%	238,269
06/26/2026	0.001	0.002	0.001	0.001	-11.03%	2,180,695
06/25/2026	0.002	0.002	0.001	0.001	-19.44%	1,309,153
06/24/2026	0.001	0.002	0.001	0.002	+28.57%	4,486,996
06/23/2026	0.002	0.002	0.001	0.001	-6.67%	1,812,651
06/22/2026	0.001	0.002	0.001	0.002	+3.45%	482,000
06/18/2026	0.002	0.002	0.001	0.001	-18.31%	1,435,609
06/17/2026	0.002	0.002	0.001	0.002	+22.41%	666,434
06/16/2026	0.001	0.002	0.001	0.001	+3.57%	1,022,492
06/15/2026	0.001	0.002	0.001	0.001	+4.48%	2,430,432
06/12/2026	0.001	0.002	0.001	0.001	-2.90%	2,323,376
06/11/2026	0.002	0.002	0.001	0.001	-8.00%	995,811
06/10/2026	0.002	0.002	0.002	0.002	+5.41%	321,040
06/09/2026	0.002	0.002	0.001	0.001	+1.64%	517,276
06/08/2026	0.002	0.002	0.001	0.001	-9.68%	1,200,815
06/05/2026	0.002	0.002	0.002	0.002	-13.89%	1,160,770
06/04/2026	0.002	0.002	0.002	0.002	-0.55%	469,400
06/03/2026	0.002	0.002	0.002	0.002	+6.47%	4,255,203
06/02/2026	0.002	0.002	0.002	0.002	-10.53%	810,705
06/01/2026	0.002	0.002	0.002	0.002	+15.15%	341,444
05/29/2026	0.002	0.002	0.002	0.002	-13.16%	2,016,685
05/28/2026	0.002	0.002	0.002	0.002	+5.85%	687,925
05/27/2026	0.002	0.002	0.002	0.002	-10.25%	4,328,696
05/26/2026	0.001	0.002	0.001	0.002	+12.87%	4,120,343
05/22/2026	0.002	0.002	0.001	0.002	+14.32%	2,993,836
05/21/2026	0.002	0.002	0.002	0.002	-3.12%	1,625,711
05/20/2026	0.002	0.002	0.001	0.002	-11.11%	3,951,310
05/19/2026	0.002	0.002	0.002	0.002	+9.09%	681,300
05/18/2026	0.002	0.002	0.002	0.002	-2.94%	1,433,813
05/15/2026	0.002	0.002	0.002	0.002	-10.53%	1,305,358
05/14/2026	0.002	0.002	0.002	0.002	-0.52%	467,450
05/13/2026	0.002	0.002	0.002	0.002	-9.65%	8,352,303
05/12/2026	0.002	0.002	0.002	0.002	-3.91%	1,346,582