S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Fernhill (FERN)

OTC

$0.002+$0.0001 (+6.47%)

Price as of Jun 03, 2026

N/A
Market Cap
311.36%
1-Year Change
Software - Application
Industry

1 Month
-32.96%

Low Price$0.002

High Price$0.003
3 Months
+0.56%

Low Price$0.001

High Price$0.003
1 Year
+352.50%

Low Price$0.0004

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	+6.47%	4,255,203
06/02/2026	0.002	0.002	0.002	0.002	-10.53%	810,705
06/01/2026	0.002	0.002	0.002	0.002	+15.15%	341,444
05/29/2026	0.002	0.002	0.002	0.002	-13.16%	2,016,685
05/28/2026	0.002	0.002	0.002	0.002	+5.85%	687,925
05/27/2026	0.002	0.002	0.002	0.002	-10.25%	4,328,696
05/26/2026	0.001	0.002	0.001	0.002	+12.87%	4,120,343
05/22/2026	0.002	0.002	0.001	0.002	+14.32%	2,993,836
05/21/2026	0.002	0.002	0.002	0.002	-3.12%	1,625,711
05/20/2026	0.002	0.002	0.001	0.002	-11.11%	3,951,310
05/19/2026	0.002	0.002	0.002	0.002	+9.09%	681,300
05/18/2026	0.002	0.002	0.002	0.002	-2.94%	1,433,813
05/15/2026	0.002	0.002	0.002	0.002	-10.53%	1,305,358
05/14/2026	0.002	0.002	0.002	0.002	-0.52%	467,450
05/13/2026	0.002	0.002	0.002	0.002	-9.65%	8,352,303
05/12/2026	0.002	0.002	0.002	0.002	-3.91%	1,346,582
05/11/2026	0.003	0.003	0.002	0.002	-11.29%	2,066,358
05/08/2026	0.002	0.003	0.002	0.002	+10.22%	577,449
05/07/2026	0.002	0.003	0.002	0.002	-13.46%	838,703
05/06/2026	0.002	0.003	0.002	0.003	-3.70%	7,806,344
05/05/2026	0.003	0.003	0.003	0.003	+3.85%	4,491,798
05/04/2026	0.002	0.003	0.002	0.003	+20.93%	3,418,548
05/01/2026	0.002	0.003	0.002	0.002	-17.31%	4,349,355
04/30/2026	0.002	0.003	0.002	0.003	+13.04%	7,290,244
04/29/2026	0.002	0.002	0.002	0.002	+21.05%	7,685,897
04/28/2026	0.002	0.002	0.002	0.002	+5.56%	3,943,017
04/27/2026	0.002	0.002	0.002	0.002	+0.22%	3,913,272
04/24/2026	0.002	0.002	0.002	0.002	+5.65%	3,395,233
04/23/2026	0.001	0.002	0.001	0.002	+17.24%	4,028,451
04/22/2026	0.002	0.002	0.001	0.001	-3.33%	1,080,900
04/21/2026	0.001	0.002	0.001	0.002	+7.14%	1,469,590
04/20/2026	0.001	0.001	0.001	0.001	0.00%	194,033
04/17/2026	0.001	0.001	0.001	0.001	+7.69%	2,354,839
04/16/2026	0.001	0.001	0.001	0.001	+8.33%	5,464,974
04/15/2026	0.001	0.001	0.001	0.001	+9.09%	875,925
04/14/2026	0.001	0.001	0.001	0.001	-8.33%	8,201,343
04/13/2026	0.001	0.001	0.0009	0.001	0.00%	5,569,604
04/10/2026	0.001	0.001	0.001	0.001	+20.00%	5,611,550
04/09/2026	0.001	0.001	0.0009	0.001	-9.09%	2,422,060
04/08/2026	0.001	0.001	0.001	0.001	0.00%	2,231,151
04/07/2026	0.001	0.001	0.001	0.001	+10.00%	2,818,031
04/06/2026	0.0009	0.001	0.0009	0.001	0.00%	3,960,601
04/02/2026	0.001	0.001	0.0008	0.001	0.00%	2,790,870
04/01/2026	0.001	0.001	0.0009	0.001	-9.09%	6,458,310
03/31/2026	0.001	0.001	0.001	0.001	-15.38%	1,225,665
03/30/2026	0.001	0.001	0.001	0.001	0.00%	201,380
03/27/2026	0.001	0.001	0.001	0.001	+4.00%	2,805,796
03/26/2026	0.001	0.001	0.001	0.001	+13.64%	2,288,805
03/25/2026	0.001	0.001	0.001	0.001	-9.47%	4,402,735
03/24/2026	0.001	0.001	0.0006	0.001	-6.54%	20,060,327
03/23/2026	0.001	0.001	0.001	0.001	-7.14%	6,934,100
03/20/2026	0.001	0.002	0.001	0.001	-12.50%	8,879,585
03/19/2026	0.002	0.002	0.002	0.002	0.00%	4,623,883
03/18/2026	0.001	0.002	0.001	0.002	+10.34%	684,534
03/17/2026	0.002	0.002	0.001	0.001	0.00%	3,289,442
03/16/2026	0.002	0.002	0.001	0.001	-9.37%	2,679,267
03/13/2026	0.002	0.002	0.001	0.002	+3.23%	2,376,750
03/12/2026	0.002	0.002	0.002	0.002	-3.73%	7,493,547
03/11/2026	0.002	0.002	0.002	0.002	-5.29%	6,847,837
03/10/2026	0.002	0.002	0.002	0.002	-5.56%	5,020,003
03/09/2026	0.002	0.002	0.002	0.002	0.00%	1,842,750
03/06/2026	0.001	0.002	0.001	0.002	+28.57%	12,921,071
03/05/2026	0.002	0.002	0.001	0.001	-12.50%	2,220,239
03/04/2026	0.002	0.002	0.002	0.002	+4.92%	462,250
03/03/2026	0.002	0.002	0.002	0.002	-4.69%	263,000
03/02/2026	0.002	0.002	0.002	0.002	0.00%	2,003,425
02/27/2026	0.002	0.002	0.002	0.002	-3.03%	4,398,400
02/26/2026	0.002	0.002	0.002	0.002	-2.94%	6,897,159
02/25/2026	0.002	0.002	0.002	0.002	-5.56%	1,695,221
02/24/2026	0.002	0.002	0.002	0.002	0.00%	925,467
02/23/2026	0.002	0.002	0.002	0.002	0.00%	5,457,041
02/20/2026	0.002	0.002	0.002	0.002	+5.88%	1,747,679
02/19/2026	0.002	0.002	0.002	0.002	+6.25%	860,070
02/18/2026	0.002	0.002	0.002	0.002	-11.11%	2,446,969
02/17/2026	0.002	0.002	0.002	0.002	+2.86%	1,520,108
02/13/2026	0.002	0.002	0.002	0.002	0.00%	392,525
02/12/2026	0.002	0.002	0.002	0.002	-7.89%	6,612,044
02/11/2026	0.002	0.002	0.002	0.002	-5.00%	1,597,701
02/10/2026	0.002	0.002	0.002	0.002	+8.11%	861,247
02/09/2026	0.002	0.002	0.002	0.002	-2.63%	1,898,105
02/06/2026	0.002	0.002	0.002	0.002	+5.56%	2,251,741
02/05/2026	0.002	0.002	0.002	0.002	-7.69%	1,786,645
02/04/2026	0.002	0.002	0.002	0.002	-7.14%	1,514,596
02/03/2026	0.002	0.002	0.002	0.002	-4.55%	131,550
02/02/2026	0.002	0.002	0.002	0.002	+17.02%	7,473,007
01/30/2026	0.002	0.002	0.002	0.002	+10.59%	5,266,790
01/29/2026	0.002	0.002	0.002	0.002	-1.16%	183,927
01/28/2026	0.002	0.002	0.002	0.002	-14.00%	1,726,150
01/27/2026	0.002	0.002	0.002	0.002	+11.11%	8,238,189
01/26/2026	0.002	0.002	0.002	0.002	-2.70%	685,895
01/23/2026	0.002	0.002	0.002	0.002	-2.12%	1,201,074
01/22/2026	0.002	0.002	0.002	0.002	+2.16%	106,425
01/21/2026	0.002	0.002	0.002	0.002	+5.71%	2,552,718
01/20/2026	0.002	0.002	0.002	0.002	-7.89%	1,373,427
01/16/2026	0.002	0.002	0.002	0.002	0.00%	1,848,420
01/15/2026	0.002	0.002	0.002	0.002	-15.18%	6,171,590
01/14/2026	0.002	0.002	0.002	0.002	+1.82%	4,463,185
01/13/2026	0.002	0.002	0.002	0.002	0.00%	651,651
01/12/2026	0.002	0.003	0.002	0.002	-13.73%	3,247,893
01/09/2026	0.003	0.003	0.003	0.003	-1.92%	2,623,520