2m 2m 2m 2m 2m 2m 2m
Fjordland Explrt (FEXXF)
OTC
$0.01+$0.009 (+614.29%)
Price as of Jul 27, 2026- N/AMarket Cap
- 669.23%1-Year Change
- Other Industrial Metals & MiningIndustry
Fjordland Explrt (FEXXF)
$0.01+$0.009 (+614.29%)
- 1 Month+614.29%Low Price$0.01High Price$0.01
- 3 Months0.00%Low Price$0.001High Price$0.01
- 1 Year+669.23%Low Price$0.001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +614.29% | 25,000 |
06/15/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -86.00% | 500 |
06/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 500 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.16% | 1,000 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.80% | 8,355 |
01/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +941.67% | 100 |
12/23/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +4.35% | 3,200 |
12/22/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -4.17% | 14,000 |
12/05/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +71.43% | 160 |
11/20/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 1,000 |
09/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 20,000 |
08/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 6,000 |