2m 2m 2m 2m 2m 2m 2m
FJORDLAND EXPLOR (FEXXF)
OTC
$0.003-$0.08 (-76.80%)
Price as of Sep 16, 2026- N/AMarket Cap
- 107.14%1-Year Change
- Other Industrial Metals & MiningIndustry
FJORDLAND EXPLOR (FEXXF)
$0.003-$0.08 (-76.80%)
- 1 Month-71.00%Low PriceN/AHigh PriceN/A
- 3 Months+107.14%Low Price$0.02High Price$0.10
- 1 Year+107.14%Low Price$0.01High Price$0.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/21/2026 |
1:8 Split | |||||
09/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -76.80% | 9,000 |
09/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 105,000 |
07/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +614.29% | 25,000 |
06/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -86.00% | 500 |
06/04/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 200 |
04/07/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -50.00% | 500 |
03/10/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -14.16% | 1,000 |
02/13/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -6.80% | 8,355 |
01/16/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +941.67% | 100 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.35% | 3,200 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 14,000 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +71.43% | 160 |
11/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |