FFAI
FRD FUT INTELL (FFAI)
NASDAQ
$0.27-$0.01 (-4.88%)
Price as of Jun 23, 2026 6:01 PM EDT
  • $85.9M
    Market Cap
  • -79.51%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -10.82%
    Low Price$0.28
    High Price$0.40
  • 3 Months
    +4.82%
    Low Price$0.22
    High Price$0.53
  • 1 Year
    -79.51%
    Low Price$0.22
    High Price$3.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.30
0.30
0.28
0.28
-2.72%
14,691,318
06/18/2026
0.30
0.31
0.28
0.29
-0.95%
25,130,125
06/17/2026
0.33
0.34
0.29
0.29
-9.13%
26,360,424
06/16/2026
0.33
0.34
0.32
0.32
+1.22%
12,456,063
06/15/2026
0.32
0.38
0.31
0.32
+6.37%
27,527,346
06/12/2026
0.32
0.34
0.30
0.30
-5.99%
13,274,046
06/11/2026
0.31
0.33
0.30
0.32
+6.30%
8,166,187
06/10/2026
0.31
0.34
0.30
0.30
-3.16%
7,388,890
06/09/2026
0.33
0.36
0.31
0.31
-3.73%
13,569,682
06/08/2026
0.33
0.34
0.31
0.32
+6.48%
7,436,599
06/05/2026
0.33
0.34
0.30
0.30
-9.24%
15,720,523
06/04/2026
0.34
0.35
0.33
0.33
-2.57%
11,637,364
06/03/2026
0.37
0.37
0.33
0.34
-10.00%
12,425,452
06/02/2026
0.39
0.42
0.38
0.38
-5.54%
14,458,821
06/01/2026
0.40
0.45
0.38
0.40
+10.64%
48,979,181
05/29/2026
0.32
0.39
0.31
0.36
+15.61%
34,008,680
05/28/2026
0.31
0.32
0.30
0.31
+1.71%
5,716,698
05/27/2026
0.30
0.31
0.29
0.31
+2.35%
8,550,237
05/26/2026
0.32
0.32
0.30
0.30
-4.73%
12,843,545
05/22/2026
0.35
0.36
0.32
0.32
-9.81%
11,273,487
05/21/2026
0.33
0.36
0.32
0.35
+5.87%
9,840,866
05/20/2026
0.32
0.34
0.30
0.33
+4.60%
9,552,398
05/19/2026
0.34
0.34
0.32
0.32
-8.69%
13,641,606
05/18/2026
0.39
0.39
0.34
0.35
-3.42%
13,150,176
05/15/2026
0.39
0.39
0.36
0.36
-7.26%
9,203,041
05/14/2026
0.41
0.42
0.37
0.39
-5.32%
14,796,585
05/14/2026
-$0.18 Earnings
05/13/2026
0.41
0.43
0.38
0.41
-0.22%
11,804,887
05/12/2026
0.40
0.43
0.38
0.41
+3.68%
13,772,214
05/11/2026
0.43
0.44
0.39
0.40
-2.10%
15,153,383
05/08/2026
0.39
0.42
0.37
0.40
+8.06%
14,923,552
05/07/2026
0.38
0.39
0.36
0.37
-5.88%
9,040,261
05/06/2026
0.34
0.40
0.34
0.40
+19.02%
16,038,009
05/05/2026
0.40
0.40
0.32
0.33
-15.56%
22,167,748
05/04/2026
0.43
0.44
0.39
0.40
-3.30%
11,392,590
05/01/2026
0.43
0.47
0.40
0.41
-6.12%
20,400,617
04/30/2026
0.39
0.45
0.38
0.44
+13.62%
24,003,559
04/29/2026
0.39
0.39
0.36
0.38
-1.29%
7,682,064
04/28/2026
0.35
0.39
0.34
0.39
+8.45%
10,432,808
04/27/2026
0.37
0.39
0.34
0.36
-3.34%
19,419,084
04/24/2026
0.40
0.42
0.36
0.37
-5.84%
17,333,752
04/23/2026
0.41
0.41
0.35
0.39
-6.90%
37,767,403
04/22/2026
0.50
0.59
0.40
0.42
-20.44%
187,268,662
04/21/2026
0.29
0.59
0.29
0.53
+85.52%
590,429,594
04/20/2026
0.30
0.31
0.28
0.29
-3.50%
15,834,774
04/17/2026
0.31
0.32
0.28
0.30
-1.46%
30,987,745
04/16/2026
0.31
0.34
0.30
0.30
-0.72%
21,978,328
04/15/2026
0.31
0.32
0.28
0.30
-2.03%
25,833,574
04/14/2026
0.33
0.35
0.31
0.31
-9.78%
20,921,747
04/13/2026
0.37
0.38
0.30
0.34
+7.44%
106,586,888
04/10/2026
0.25
0.35
0.24
0.32
+24.24%
70,647,934
04/09/2026
0.21
0.26
0.21
0.26
+19.17%
24,323,050
04/08/2026
0.24
0.24
0.21
0.22
-3.01%
17,195,600
04/07/2026
0.22
0.23
0.21
0.22
+0.27%
19,266,041
04/06/2026
0.24
0.25
0.22
0.22
-5.89%
15,847,781
04/02/2026
0.24
0.25
0.23
0.24
-5.45%
15,792,761
04/01/2026
0.28
0.29
0.24
0.25
-9.17%
20,843,426
03/31/2026
0.26
0.29
0.25
0.27
+8.36%
27,456,607
03/31/2026
-$0.19 Earnings
03/30/2026
0.24
0.26
0.23
0.25
+4.97%
20,260,130
03/27/2026
0.26
0.26
0.23
0.24
-7.08%
26,586,978
03/26/2026
0.28
0.28
0.25
0.26
-10.07%
23,398,401
03/25/2026
0.29
0.30
0.26
0.29
-0.24%
31,053,720
03/24/2026
0.33
0.33
0.28
0.29
-17.29%
47,985,241
03/23/2026
0.32
0.36
0.30
0.35
+29.87%
235,100,031
03/20/2026
0.30
0.33
0.27
0.27
-10.34%
19,481,216
03/19/2026
0.32
0.32
0.30
0.30
-7.73%
13,714,531
03/18/2026
0.36
0.36
0.32
0.33
-7.70%
16,224,646
03/17/2026
0.36
0.38
0.35
0.35
-1.09%
14,843,762
03/16/2026
0.37
0.44
0.36
0.36
+1.08%
23,624,981
03/13/2026
0.36
0.38
0.35
0.35
+2.11%
11,037,355
03/12/2026
0.37
0.37
0.34
0.35
-6.13%
17,254,061
03/11/2026
0.43
0.44
0.36
0.37
-10.10%
21,899,149
03/10/2026
0.44
0.44
0.40
0.41
-5.79%
8,651,225
03/09/2026
0.44
0.46
0.38
0.44
-2.16%
20,563,803
03/06/2026
0.45
0.48
0.44
0.44
-3.28%
8,753,747
03/05/2026
0.45
0.50
0.44
0.46
+4.47%
9,537,839
03/04/2026
0.47
0.49
0.44
0.44
-4.30%
7,446,856
03/03/2026
0.44
0.47
0.44
0.46
-0.17%
14,981,286
03/02/2026
0.46
0.47
0.44
0.46
-5.84%
20,466,287
02/27/2026
0.50
0.51
0.48
0.49
-4.95%
13,408,679
02/26/2026
0.55
0.55
0.50
0.52
-8.28%
11,905,166
02/25/2026
0.51
0.58
0.50
0.56
+13.09%
21,749,308
02/24/2026
0.54
0.55
0.47
0.50
-5.43%
24,088,740
02/23/2026
0.47
0.61
0.46
0.53
+17.40%
67,624,078
02/20/2026
0.48
0.48
0.44
0.45
-8.47%
19,728,815
02/19/2026
0.54
0.54
0.47
0.49
-5.33%
16,660,743
02/18/2026
0.55
0.60
0.51
0.52
-5.15%
21,538,745
02/17/2026
0.62
0.63
0.53
0.54
-10.80%
28,063,136
02/13/2026
0.63
0.66
0.61
0.61
-2.26%
9,327,992
02/12/2026
0.66
0.66
0.60
0.62
-4.00%
16,940,851
02/11/2026
0.71
0.73
0.63
0.65
-7.37%
17,880,820
02/10/2026
0.76
0.81
0.70
0.70
-6.03%
14,049,769
02/09/2026
0.80
0.84
0.72
0.75
-3.03%
24,526,541
02/06/2026
0.84
0.87
0.68
0.77
-6.17%
22,754,859
02/05/2026
1.02
1.02
0.64
0.82
-21.09%
34,035,945
02/04/2026
1.09
1.12
1.01
1.04
-2.80%
9,763,426
02/03/2026
1.06
1.09
1.02
1.07
+0.94%
6,796,896
02/02/2026
1.03
1.08
1.00
1.06
+1.92%
12,161,758
01/30/2026
1.02
1.06
1.01
1.04
+2.97%
8,132,474