• N/A
    Market Cap
  • 10.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.70%
    Low Price$15.76
    High Price$16.28
  • 3 Months
    -5.67%
    Low Price$15.76
    High Price$16.90
  • 1 Year
    +10.61%
    Low Price$14.05
    High Price$17.48
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
15.78
15.78
15.66
15.76
-0.11%
1,125
10/21/2026
15.78
15.79
15.78
15.78
-0.08%
1,314
10/20/2026
15.80
15.80
15.76
15.79
-0.24%
1,950
10/19/2026
15.83
15.83
15.83
15.83
0.00%
100
10/15/2026
15.83
15.83
15.83
15.83
+0.02%
200
10/14/2026
15.89
15.89
15.76
15.83
-0.46%
1,800
10/13/2026
15.92
15.92
15.90
15.90
-0.19%
1,000
10/12/2026
15.93
15.93
15.92
15.93
-0.03%
1,200
10/09/2026
15.97
15.99
15.94
15.94
-0.36%
300
10/08/2026
15.99
16.00
15.99
15.99
-0.05%
700
10/07/2026
16.00
16.00
16.00
16.00
-0.25%
100
10/06/2026
16.12
16.12
16.04
16.04
0.00%
6,667
10/05/2026
16.01
16.04
16.00
16.04
-0.56%
950
10/02/2026
16.13
16.13
16.13
16.13
+0.06%
547
10/01/2026
16.12
16.12
16.12
16.12
+0.69%
150
09/30/2026
16.01
16.01
16.01
16.01
-0.68%
100
09/28/2026
16.16
16.17
16.12
16.12
0.00%
1,572
09/25/2026
16.15
16.15
16.10
16.12
-0.12%
1,901
09/24/2026
16.15
16.24
16.14
16.14
-0.86%
3,033
09/23/2026
16.12
16.28
16.12
16.28
+0.49%
1,300
09/22/2026
16.17
16.20
16.17
16.20
+0.56%
1,000
09/21/2026
16.07
16.11
16.07
16.11
+0.25%
1,385
09/18/2026
16.07
16.08
16.06
16.07
+0.15%
2,100
09/17/2026
16.12
16.21
16.05
16.05
+0.22%
1,200
09/15/2026
16.15
16.15
16.01
16.01
-1.05%
3,723
09/14/2026
16.18
16.18
16.18
16.18
-0.19%
100
09/11/2026
16.18
16.21
16.18
16.21
+0.06%
500
09/09/2026
16.20
16.20
16.20
16.20
+1.25%
500
09/08/2026
16.30
16.30
16.00
16.00
-3.13%
10,187
09/02/2026
16.49
16.52
16.49
16.52
+0.17%
3,223
08/26/2026
16.50
16.50
16.42
16.49
+2.61%
1,740
08/25/2026
16.24
16.64
16.07
16.07
-1.03%
2,300
08/24/2026
16.69
16.69
16.24
16.24
-1.89%
1,900
08/20/2026
16.60
16.60
16.55
16.55
-1.37%
8,696
08/17/2026
16.78
16.78
16.78
16.78
+0.22%
150
08/14/2026
16.55
16.78
16.55
16.74
+1.73%
981
08/13/2026
16.46
16.46
16.40
16.46
+0.37%
2,365
08/12/2026
16.48
16.48
16.40
16.40
+0.31%
875
08/11/2026
16.35
16.35
16.35
16.35
-1.03%
3,000
08/10/2026
16.53
16.53
16.52
16.52
-0.12%
200
08/07/2026
16.55
16.55
16.54
16.54
+0.19%
2,000
08/05/2026
16.57
16.57
16.51
16.51
-0.45%
3,700
08/04/2026
16.60
16.60
16.58
16.58
-1.18%
686
07/31/2026
16.78
16.78
16.78
16.78
-0.71%
570
07/30/2026
16.89
16.90
16.88
16.90
+0.60%
1,500
07/29/2026
16.80
16.80
16.80
16.80
+0.12%
300
07/28/2026
16.80
16.81
16.78
16.78
+1.08%
1,580
07/27/2026
16.58
16.60
16.58
16.60
-0.60%
700
07/24/2026
16.70
16.70
16.70
16.70
-0.06%
405
07/22/2026
16.71
16.71
16.71
16.71
+0.06%
100
07/20/2026
16.60
16.70
16.60
16.70
+0.33%
1,655
07/17/2026
16.52
16.75
16.48
16.65
+1.30%
2,600
07/16/2026
16.50
16.50
16.43
16.43
-0.11%
2,300
07/15/2026
16.18
16.45
16.18
16.45
+1.29%
1,504
07/13/2026
16.35
16.35
16.24
16.24
-0.67%
2,000
07/10/2026
16.43
16.43
16.35
16.35
0.00%
250
07/09/2026
16.33
16.35
16.33
16.35
0.00%
1,391
07/08/2026
16.70
16.70
16.35
16.35
-0.68%
4,800
07/02/2026
16.50
16.50
16.46
16.46
+1.00%
600
07/01/2026
16.30
16.30
16.30
16.30
-0.21%
160
06/30/2026
16.33
16.33
16.33
16.33
+0.21%
100
06/24/2026
16.30
16.30
16.30
16.30
-4.40%
385
06/22/2026
17.00
17.05
17.00
17.05
-2.46%
602
06/18/2026
16.23
17.48
16.23
17.48
+9.87%
1,257
06/17/2026
15.88
16.10
15.88
15.91
+1.14%
8,570
06/16/2026
15.62
15.73
15.62
15.73
+1.16%
600
06/15/2026
15.62
15.62
15.55
15.55
0.00%
1,100
06/11/2026
15.60
15.60
15.55
15.55
-0.96%
77,404
06/10/2026
15.55
15.70
15.54
15.70
+1.29%
2,102
06/05/2026
15.50
15.50
15.50
15.50
-0.05%
700
06/03/2026
15.50
15.51
15.50
15.51
-0.07%
600
06/02/2026
15.42
15.54
15.42
15.52
+0.13%
12,086
06/01/2026
15.50
15.50
15.49
15.50
+0.46%
1,408
05/29/2026
15.43
15.43
15.42
15.43
+0.12%
20,505
05/28/2026
15.41
15.45
15.41
15.41
0.00%
11,397
05/27/2026
15.42
15.46
15.41
15.41
-0.41%
9,346
05/26/2026
15.50
15.50
15.47
15.47
+0.47%
500
05/22/2026
15.43
15.43
15.40
15.40
0.00%
1,500
05/21/2026
15.40
15.40
15.40
15.40
-0.65%
28,389
05/20/2026
15.46
15.50
15.46
15.50
+0.60%
1,900
05/19/2026
15.41
15.50
15.41
15.41
+0.05%
1,563
05/15/2026
15.40
15.40
15.40
15.40
-0.65%
946
05/14/2026
15.41
15.50
15.40
15.50
+0.65%
900
05/13/2026
15.40
15.40
15.35
15.40
+0.05%
5,419
05/12/2026
15.38
15.39
15.38
15.39
-0.006%
1,000
05/11/2026
15.31
15.39
15.31
15.39
-0.05%
2,575
05/05/2026
15.49
15.50
15.40
15.40
+0.59%
14,053
05/04/2026
15.31
15.31
15.31
15.31
+0.07%
5,600
04/30/2026
15.30
15.30
15.30
15.30
+0.33%
1,340
04/28/2026
15.25
15.25
15.25
15.25
-1.36%
500
04/22/2026
15.45
15.46
15.45
15.46
+0.07%
500
04/20/2026
15.45
15.45
15.45
15.45
+1.71%
273
04/15/2026
15.19
15.19
15.19
15.19
-2.00%
606
04/09/2026
15.31
15.50
15.31
15.50
+1.31%
5,500
04/08/2026
15.30
15.30
15.30
15.30
-0.08%
1,000
04/07/2026
15.30
15.31
15.21
15.31
-0.15%
710
04/06/2026
15.11
15.55
15.11
15.34
+0.23%
8,773
03/30/2026
15.17
15.30
15.03
15.30
+0.66%
1,514
03/27/2026
15.20
15.20
15.20
15.20
-0.65%
500
03/25/2026
15.08
15.30
15.08
15.30
-1.29%
1,500