2m 2m 2m 2m 2m 2m 2m
Free Flow (FFLO)
OTC
$0.31+$0.06 (+24.48%)
Price as of Oct 23, 2026- $9.6MMarket Cap
- 55.60%1-Year Change
- Auto PartsIndustry
Free Flow (FFLO)
$0.31+$0.06 (+24.48%)
- 1 Month+27.44%Low Price$0.25High Price$0.35
- 3 Months+285.15%Low Price$0.24High Price$0.35
- 1 Year+55.60%Low Price$0.04High Price$0.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 0.31 | 0.31 | 0.31 | 0.31 | +24.48% | 160 |
10/22/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -26.47% | 366 |
10/19/2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 500 |
10/08/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | 1,000 |
10/06/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +41.28% | 795 |
09/14/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -18.31% | 1,000 |
09/10/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -14.10% | 1,200 |
08/24/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +14.62% | 2,500 |
08/20/2026 | 0.29 | 0.41 | 0.27 | 0.30 | +275.74% | 17,225 |
05/06/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +56.29% | 100 |
04/29/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +12.39% | 500 |
02/23/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +6.98% | 795 |
11/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 3,489 |