S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Frst Farm Merch-CDT (FFMH)

OTC

$58.00$0.00 (0.00%)

Price as of Jul 13, 2026

$229.7M
Market Cap
41.32%
1-Year Change
Banks - Regional
Industry

1 Month
+0.94%

Low Price$57.70

High Price$58.00
3 Months
+9.98%

Low Price$53.00

High Price$58.00
1 Year
+41.32%

Low Price$43.00

High Price$58.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	58.00	58.00	58.00	58.00	0.00%	100
07/10/2026	57.55	58.00	57.55	58.00	0.00%	440
07/09/2026	58.00	58.00	58.00	58.00	+0.52%	900
07/07/2026	57.70	57.70	57.70	57.70	-0.02%	400
07/07/2026	$0.29 Dividend
07/06/2026	57.31	57.71	57.31	57.71	+0.43%	800
07/02/2026	57.21	57.46	57.21	57.46	0.00%	246
07/01/2026	55.73	57.46	55.73	57.46	0.00%	1,423
06/30/2026	55.97	57.46	55.97	57.46	0.00%	2,100
06/05/2026	54.73	57.46	54.73	57.46	0.00%	957
06/04/2026	55.72	57.46	55.72	57.46	0.00%	600
06/02/2026	53.23	57.46	53.23	57.46	0.00%	10,648
05/26/2026	57.46	57.46	57.46	57.46	+0.87%	100
05/20/2026	56.72	56.96	56.72	56.96	+0.44%	1,719
05/13/2026	55.20	56.72	54.73	56.72	0.00%	750
05/12/2026	54.73	56.72	54.73	56.72	0.00%	600
05/06/2026	56.72	56.72	56.72	56.72	+1.59%	514
05/04/2026	54.73	55.83	53.93	55.83	+2.02%	2,070
05/01/2026	53.93	54.73	53.93	54.73	+1.48%	1,364
04/28/2026	53.72	54.33	53.72	53.93	+0.56%	2,251
04/27/2026	52.74	53.63	52.74	53.63	+1.70%	2,383
04/20/2026	52.24	52.74	52.24	52.74	0.00%	1,100
04/17/2026	51.49	52.74	51.49	52.74	0.00%	600
04/13/2026	52.74	52.74	52.74	52.74	0.00%	100
04/09/2026	52.74	52.74	52.74	52.74	+0.95%	200
04/08/2026	52.23	52.24	52.23	52.24	+0.02%	637
04/07/2026	50.25	52.23	50.25	52.23	-0.49%	743
04/02/2026	50.75	52.49	50.75	52.49	0.00%	2,290
04/01/2026	51.74	52.49	51.74	52.49	+0.55%	485
04/01/2026	$0.29 Dividend
03/31/2026	50.47	52.45	50.47	52.20	-0.45%	1,856
03/20/2026	50.95	52.44	50.47	52.44	0.00%	950
03/09/2026	50.71	52.44	50.47	52.44	+0.17%	1,151
02/25/2026	52.35	52.35	52.35	52.35	-0.19%	100
02/20/2026	51.95	52.45	51.95	52.45	+0.19%	520
02/18/2026	51.95	52.35	51.70	52.35	-0.19%	1,400
02/17/2026	52.45	52.45	52.45	52.45	0.00%	100
02/12/2026	51.95	53.19	51.95	52.45	0.00%	575
02/09/2026	53.43	53.43	48.93	52.45	0.00%	1,541
02/06/2026	51.47	52.45	51.47	52.45	+1.44%	463
02/05/2026	49.49	51.70	49.49	51.70	+3.26%	300
02/04/2026	49.38	50.07	49.23	50.07	+1.40%	1,900
02/02/2026	48.78	49.48	48.78	49.38	-0.20%	2,000
01/29/2026	47.79	49.48	47.79	49.48	0.00%	857
01/28/2026	48.73	49.48	48.73	49.48	0.00%	800
01/26/2026	48.98	49.48	48.88	49.48	0.00%	1,976
01/21/2026	48.49	49.48	46.51	49.48	+0.46%	3,800
01/16/2026	47.55	49.25	47.51	49.25	+0.55%	2,990
01/15/2026	48.24	49.25	47.99	48.98	0.00%	3,210
01/14/2026	48.49	48.98	47.99	48.98	0.00%	3,710
01/13/2026	48.57	48.98	48.57	48.98	0.00%	300
01/09/2026	48.64	48.98	48.64	48.98	0.00%	600
01/07/2026	48.98	48.98	48.98	48.98	+1.02%	200
01/06/2026	48.98	48.98	48.49	48.49	0.00%	400
01/05/2026	48.49	48.49	48.49	48.49	0.00%	1,670
01/02/2026	48.06	48.49	47.74	48.49	+0.60%	1,317
01/02/2026	$0.29 Dividend
12/24/2025	48.00	48.20	48.00	48.20	0.00%	350
12/18/2025	48.20	48.20	48.20	48.20	+1.24%	400
12/12/2025	47.31	48.13	47.31	47.61	-0.21%	1,298
12/10/2025	47.71	47.71	47.71	47.71	+1.04%	700
12/09/2025	47.22	47.22	47.22	47.22	-0.52%	700
12/04/2025	47.22	47.46	47.22	47.46	0.00%	200
12/03/2025	45.74	47.46	45.74	47.46	+0.10%	2,036
12/02/2025	46.92	47.41	45.74	47.41	0.00%	550
11/28/2025	47.22	47.41	47.22	47.41	0.00%	310
11/26/2025	46.72	47.41	46.72	47.41	+0.44%	700
11/25/2025	46.23	47.21	46.23	47.21	+2.11%	200
11/21/2025	46.13	46.23	46.13	46.23	0.00%	700
11/19/2025	45.25	46.23	45.25	46.23	0.00%	580
11/13/2025	45.74	46.23	45.74	46.23	0.00%	200
11/10/2025	45.25	46.23	45.25	46.23	0.00%	847
11/07/2025	46.23	46.23	46.23	46.23	0.00%	100
11/05/2025	46.23	46.23	46.23	46.23	+1.08%	304
11/04/2025	45.49	45.74	45.49	45.74	+1.09%	201
10/31/2025	45.25	45.25	45.00	45.25	+1.10%	400
10/30/2025	44.28	45.23	44.28	44.76	+0.46%	6,400
10/29/2025	44.51	44.55	44.51	44.55	-0.46%	200
10/28/2025	44.51	44.76	44.51	44.76	+1.11%	200
10/27/2025	43.28	44.27	43.28	44.27	+2.27%	850
10/24/2025	43.17	43.28	43.17	43.28	+0.25%	2,500
10/23/2025	42.59	43.17	42.59	43.17	0.00%	580
10/21/2025	42.70	43.28	42.54	43.17	-0.25%	9,158
10/15/2025	43.28	43.28	43.28	43.28	+1.36%	100
10/14/2025	42.99	42.99	42.69	42.70	+0.02%	9,950
10/13/2025	42.89	43.28	42.54	42.69	-1.36%	8,450
10/08/2025	42.89	43.28	42.89	43.28	0.00%	200
10/07/2025	43.18	43.38	43.18	43.28	+0.43%	1,600
10/07/2025	$0.29 Dividend
10/03/2025	43.09	43.09	43.09	43.09	+0.46%	100
10/02/2025	42.90	42.90	42.90	42.90	-0.23%	360
10/01/2025	43.00	43.19	41.53	43.00	-0.56%	1,460
09/30/2025	43.00	43.24	43.00	43.24	-0.56%	3,700
09/29/2025	43.83	43.97	41.92	43.49	-1.33%	9,578
09/26/2025	44.12	44.12	44.07	44.07	-0.11%	300
09/25/2025	43.97	44.12	43.73	44.12	+0.11%	501
09/24/2025	44.07	44.07	44.07	44.07	+0.22%	500
09/22/2025	43.97	43.97	43.97	43.97	-0.02%	766
09/19/2025	43.98	43.98	43.98	43.98	+0.02%	500
09/18/2025	43.97	44.54	43.97	43.97	0.00%	2,000