S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Frst Farm Merch-CDT (FFMH)

OTC

$57.75$0.00 (0.00%)

Price as of Jun 02, 2026

$228.7M
Market Cap
44.35%
1-Year Change
Banks - Regional
Industry

1 Month
+2.92%

Low Price$56.11

High Price$57.75
3 Months
+8.98%

Low Price$52.49

High Price$57.75
1 Year
+40.89%

Low Price$40.50

High Price$57.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	53.50	57.75	53.50	57.75	0.00%	10,648
05/26/2026	57.75	57.75	57.75	57.75	+0.87%	100
05/20/2026	57.00	57.25	57.00	57.25	+0.44%	1,719
05/13/2026	55.48	57.00	55.00	57.00	0.00%	750
05/12/2026	55.00	57.00	55.00	57.00	0.00%	600
05/06/2026	57.00	57.00	57.00	57.00	+1.59%	514
05/04/2026	55.00	56.11	54.20	56.11	+2.02%	2,070
05/01/2026	54.20	55.00	54.20	55.00	+1.48%	1,364
04/28/2026	53.99	54.60	53.99	54.20	+0.56%	2,251
04/27/2026	53.00	53.90	53.00	53.90	+1.70%	2,383
04/20/2026	52.50	53.00	52.50	53.00	0.00%	1,100
04/17/2026	51.75	53.00	51.75	53.00	0.00%	600
04/13/2026	53.00	53.00	53.00	53.00	0.00%	100
04/09/2026	53.00	53.00	53.00	53.00	+0.95%	200
04/08/2026	52.49	52.50	52.49	52.50	+0.02%	637
04/07/2026	50.50	52.49	50.50	52.49	-0.49%	743
04/02/2026	51.00	52.75	51.00	52.75	0.00%	2,290
04/01/2026	52.00	52.75	52.00	52.75	+0.55%	485
04/01/2026	$0.29 Dividend
03/31/2026	50.72	52.71	50.72	52.46	-0.45%	1,856
03/20/2026	51.21	52.70	50.72	52.70	0.00%	950
03/09/2026	50.97	52.70	50.72	52.70	+0.17%	1,151
02/25/2026	52.61	52.61	52.61	52.61	-0.19%	100
02/20/2026	52.21	52.71	52.21	52.71	+0.19%	520
02/18/2026	52.21	52.61	51.96	52.61	-0.19%	1,400
02/17/2026	52.71	52.71	52.71	52.71	0.00%	100
02/12/2026	52.21	53.45	52.21	52.71	0.00%	575
02/09/2026	53.70	53.70	49.18	52.71	0.00%	1,541
02/06/2026	51.72	52.71	51.72	52.71	+1.44%	463
02/05/2026	49.74	51.96	49.74	51.96	+3.26%	300
02/04/2026	49.63	50.32	49.48	50.32	+1.40%	1,900
02/02/2026	49.03	49.73	49.03	49.63	-0.20%	2,000
01/29/2026	48.03	49.73	48.03	49.73	0.00%	857
01/28/2026	48.98	49.73	48.98	49.73	0.00%	800
01/26/2026	49.23	49.73	49.13	49.73	0.00%	1,976
01/21/2026	48.73	49.73	46.74	49.73	+0.46%	3,800
01/16/2026	47.79	49.50	47.75	49.50	+0.55%	2,990
01/15/2026	48.48	49.50	48.23	49.23	0.00%	3,210
01/14/2026	48.73	49.23	48.23	49.23	0.00%	3,710
01/13/2026	48.82	49.23	48.82	49.23	0.00%	300
01/09/2026	48.88	49.23	48.88	49.23	0.00%	600
01/07/2026	49.23	49.23	49.23	49.23	+1.02%	200
01/06/2026	49.23	49.23	48.73	48.73	0.00%	400
01/05/2026	48.73	48.73	48.73	48.73	0.00%	1,670
01/02/2026	48.30	48.73	47.98	48.73	+0.60%	1,317
01/02/2026	$0.29 Dividend
12/24/2025	48.24	48.44	48.24	48.44	0.00%	350
12/18/2025	48.44	48.44	48.44	48.44	+1.24%	400
12/12/2025	47.55	48.37	47.55	47.85	-0.21%	1,298
12/10/2025	47.95	47.95	47.95	47.95	+1.04%	700
12/09/2025	47.45	47.45	47.45	47.45	-0.52%	700
12/04/2025	47.45	47.70	47.45	47.70	0.00%	200
12/03/2025	45.97	47.70	45.97	47.70	+0.10%	2,036
12/02/2025	47.16	47.65	45.97	47.65	0.00%	550
11/28/2025	47.45	47.65	47.45	47.65	0.00%	310
11/26/2025	46.96	47.65	46.96	47.65	+0.44%	700
11/25/2025	46.46	47.44	46.46	47.44	+2.11%	200
11/21/2025	46.37	46.46	46.37	46.46	0.00%	700
11/19/2025	45.48	46.46	45.48	46.46	0.00%	580
11/13/2025	45.97	46.46	45.97	46.46	0.00%	200
11/10/2025	45.48	46.46	45.48	46.46	0.00%	847
11/07/2025	46.46	46.46	46.46	46.46	0.00%	100
11/05/2025	46.46	46.46	46.46	46.46	+1.08%	304
11/04/2025	45.72	45.97	45.72	45.97	+1.09%	201
10/31/2025	45.48	45.48	45.23	45.48	+1.10%	400
10/30/2025	44.51	45.46	44.51	44.98	+0.46%	6,400
10/29/2025	44.73	44.78	44.73	44.78	-0.46%	200
10/28/2025	44.73	44.98	44.73	44.98	+1.11%	200
10/27/2025	43.50	44.49	43.50	44.49	+2.27%	850
10/24/2025	43.39	43.50	43.39	43.50	+0.25%	2,500
10/23/2025	42.81	43.39	42.81	43.39	0.00%	580
10/21/2025	42.92	43.50	42.76	43.39	-0.25%	9,158
10/15/2025	43.50	43.50	43.50	43.50	+1.36%	100
10/14/2025	43.20	43.20	42.91	42.92	+0.02%	9,950
10/13/2025	43.10	43.50	42.76	42.91	-1.36%	8,450
10/08/2025	43.10	43.50	43.10	43.50	0.00%	200
10/07/2025	43.40	43.60	43.40	43.50	+0.43%	1,600
10/07/2025	$0.29 Dividend
10/03/2025	43.31	43.31	43.31	43.31	+0.46%	100
10/02/2025	43.11	43.11	43.11	43.11	-0.23%	360
10/01/2025	43.21	43.41	41.74	43.21	-0.56%	1,460
09/30/2025	43.21	43.46	43.21	43.46	-0.56%	3,700
09/29/2025	44.05	44.20	42.13	43.70	-1.33%	9,578
09/26/2025	44.34	44.34	44.29	44.29	-0.11%	300
09/25/2025	44.20	44.34	43.95	44.34	+0.11%	501
09/24/2025	44.29	44.29	44.29	44.29	+0.22%	500
09/22/2025	44.20	44.20	44.20	44.20	-0.02%	766
09/19/2025	44.21	44.21	44.21	44.21	+0.02%	500
09/18/2025	44.20	44.76	44.20	44.20	0.00%	2,000
09/17/2025	44.00	44.20	44.00	44.20	0.00%	715
09/15/2025	44.20	44.20	44.20	44.20	+1.12%	100
09/12/2025	43.70	43.70	43.70	43.70	-0.60%	600
09/02/2025	44.05	44.05	43.97	43.97	+0.61%	200
08/28/2025	43.61	44.05	43.61	43.70	+0.23%	9,000
08/26/2025	43.31	43.70	43.21	43.61	+0.68%	9,272
08/20/2025	43.31	43.31	43.31	43.31	+0.23%	500
08/19/2025	43.09	43.21	43.09	43.21	+0.30%	4,100
08/18/2025	42.97	43.09	42.97	43.09	0.00%	2,520
08/14/2025	43.09	43.09	43.09	43.09	0.00%	100
08/11/2025	42.48	43.09	42.48	43.09	+0.85%	428