S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

First Farm Finl (FFMR)

OTC

$68.00$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
6.24%
1-Year Change
Banks - Regional
Industry

1 Month
+3.20%

Low Price$65.60

High Price$68.00
3 Months
+4.21%

Low Price$65.25

High Price$68.00
1 Year
+3.03%

Low Price$64.24

High Price$68.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	69.89	69.89	68.00	68.00	0.00%	300
05/29/2026	68.00	68.00	68.00	68.00	+0.002%	128
05/28/2026	67.50	68.00	67.50	68.00	+1.49%	450
05/27/2026	67.00	67.00	67.00	67.00	0.00%	127
05/22/2026	67.00	67.00	67.00	67.00	+0.53%	119
05/21/2026	66.16	66.65	66.16	66.65	-0.45%	526
05/15/2026	66.90	67.00	66.50	66.95	+0.18%	2,600
05/14/2026	66.75	66.90	66.52	66.83	+1.03%	850
05/13/2026	66.15	66.15	66.15	66.15	-0.71%	100
05/12/2026	65.60	66.95	65.60	66.62	+1.55%	1,021
05/11/2026	65.55	66.00	65.55	65.60	-0.61%	3,450
05/08/2026	65.90	66.00	65.90	66.00	+0.15%	5,430
05/07/2026	65.90	65.90	65.90	65.90	+0.02%	200
05/06/2026	65.55	65.89	65.55	65.89	-1.58%	201
05/01/2026	66.95	66.95	66.95	66.95	+1.61%	260
04/30/2026	65.60	65.89	65.55	65.89	+0.09%	907
04/28/2026	65.83	65.83	65.83	65.83	-0.09%	176
04/27/2026	65.60	65.90	65.60	65.89	-0.02%	2,964
04/24/2026	65.90	65.90	65.90	65.90	+0.76%	102
04/21/2026	65.40	65.90	65.40	65.40	-0.76%	2,280
04/17/2026	65.90	65.90	65.90	65.90	0.00%	6,010
04/16/2026	65.90	65.90	65.90	65.90	0.00%	401
04/15/2026	65.40	65.90	65.40	65.90	-0.15%	450
04/13/2026	65.75	66.00	65.40	66.00	+0.02%	3,420
04/10/2026	65.98	65.99	65.75	65.99	+0.02%	3,534
04/09/2026	65.98	65.98	65.90	65.98	+0.15%	2,021
04/07/2026	65.88	65.88	65.88	65.88	+0.55%	150
04/06/2026	65.52	65.52	65.52	65.52	-0.70%	237
04/02/2026	65.98	65.98	65.98	65.98	0.00%	2,100
04/01/2026	65.98	65.98	65.98	65.98	+1.51%	100
03/31/2026	$0.52 Dividend
03/30/2026	65.00	65.00	65.00	65.00	-0.71%	150
03/26/2026	65.47	65.48	65.47	65.47	-0.02%	2,200
03/20/2026	65.48	65.48	64.98	65.48	0.00%	961
03/18/2026	64.98	65.48	64.98	65.48	0.00%	200
03/16/2026	65.48	65.48	65.48	65.48	+0.30%	555
03/13/2026	65.48	65.48	64.98	65.28	-0.30%	5,731
03/12/2026	64.73	65.48	64.73	65.48	+1.15%	257
03/06/2026	64.73	64.73	64.73	64.73	-1.14%	100
03/02/2026	64.48	65.48	64.48	65.48	+1.30%	719
02/27/2026	64.48	64.63	64.48	64.63	+0.23%	10,821
02/26/2026	64.58	64.58	64.48	64.48	0.00%	3,400
02/25/2026	64.48	64.48	64.48	64.48	0.00%	3,100
02/20/2026	64.48	64.53	64.48	64.48	0.00%	1,459
02/19/2026	64.48	64.48	64.48	64.48	+0.78%	200
02/18/2026	64.48	64.48	63.99	63.99	-0.85%	1,291
02/17/2026	64.53	64.53	64.53	64.53	+0.85%	100
02/13/2026	63.99	63.99	63.99	63.99	-0.09%	664
02/12/2026	64.05	64.05	64.05	64.05	-1.14%	360
02/11/2026	64.79	64.79	64.79	64.79	+1.25%	100
02/09/2026	64.49	64.49	63.99	63.99	-0.75%	855
02/06/2026	63.74	64.47	63.74	64.47	+1.17%	425
02/05/2026	64.49	64.49	63.59	63.73	-2.67%	5,000
02/04/2026	65.48	65.48	65.48	65.48	0.00%	3,100
02/03/2026	65.48	65.48	65.48	65.48	+1.54%	100
02/02/2026	63.74	64.48	63.64	64.48	+0.78%	1,199
01/30/2026	64.28	64.28	63.99	63.99	-0.77%	1,701
01/29/2026	65.43	65.43	64.48	64.48	-1.22%	3,496
01/28/2026	65.43	65.59	65.28	65.28	-0.33%	901
01/27/2026	65.48	65.72	65.48	65.50	-1.45%	84,664
01/23/2026	66.46	66.46	66.46	66.46	+1.50%	187
01/21/2026	65.48	65.48	65.48	65.48	-2.22%	661
01/15/2026	66.47	66.96	66.47	66.96	+2.27%	328
01/13/2026	67.45	67.45	65.48	65.48	0.00%	610
01/12/2026	65.48	65.48	65.48	65.48	-1.49%	104
01/09/2026	66.47	66.47	66.47	66.47	0.00%	2,600
01/06/2026	66.47	66.47	66.47	66.47	+1.28%	100
01/05/2026	65.97	65.97	65.63	65.63	-1.97%	500
12/31/2025	$0.51 Dividend
12/30/2025	66.75	66.94	66.75	66.94	+2.86%	408
12/17/2025	65.08	65.08	65.08	65.08	+0.14%	465
12/16/2025	64.99	64.99	64.99	64.99	-1.48%	497
12/15/2025	65.97	65.97	65.97	65.97	+0.89%	100
12/10/2025	65.39	65.39	65.39	65.39	-0.88%	100
12/05/2025	65.97	65.97	65.97	65.97	0.00%	870
12/04/2025	65.97	65.97	65.97	65.97	0.00%	100
12/01/2025	65.97	65.97	65.97	65.97	0.00%	305
11/24/2025	65.97	65.97	65.97	65.97	+0.91%	380
11/12/2025	65.37	65.37	65.37	65.37	-0.83%	150
11/07/2025	65.97	65.97	65.92	65.92	-0.07%	2,610
11/05/2025	65.97	65.97	65.97	65.97	+1.51%	173
10/31/2025	64.99	64.99	64.99	64.99	+0.003%	744
10/30/2025	64.99	64.99	64.99	64.99	0.00%	142
10/29/2025	64.99	64.99	64.99	64.99	0.00%	2,200
10/28/2025	64.99	64.99	64.99	64.99	-1.42%	125
10/24/2025	65.97	65.97	65.92	65.92	-0.07%	2,642
10/17/2025	65.97	65.97	65.97	65.97	0.00%	100
10/16/2025	65.97	65.97	65.97	65.97	+0.78%	102
10/13/2025	65.21	65.46	65.21	65.46	+0.35%	406
10/10/2025	65.23	65.23	65.23	65.23	+0.38%	100
10/08/2025	64.99	64.99	64.99	64.99	-0.38%	3,506
10/07/2025	65.23	65.23	65.23	65.23	+1.15%	100
09/30/2025	$0.50 Dividend
09/24/2025	64.49	64.49	64.49	64.49	0.00%	500
09/23/2025	64.49	64.49	64.49	64.49	-0.0002%	673
09/17/2025	64.49	64.49	64.49	64.49	0.00%	493
09/16/2025	64.49	64.49	64.49	64.49	-0.75%	124
09/09/2025	64.98	64.98	64.98	64.98	+0.76%	100
09/03/2025	64.49	64.49	64.49	64.49	-1.42%	220
08/22/2025	64.49	65.47	64.49	65.42	-0.07%	5,244