S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

4Front Ventur-SV (FFNTF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

$913.00
Market Cap
-99.75%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.00001
1 Year
-99.50%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,256
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,600
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/29/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	11,800
04/24/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	100
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	917,653
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,011
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,387
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,077
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	239,800
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,875
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,350
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	450
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	115,650
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,250
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	26,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,550
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	38,210
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	90,787
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	256,237
12/11/2025	0.000001	0.0001	0.000001	0.000001	0.00%	21,835
12/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	32,155
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	29,410
11/24/2025	0.000001	0.000001	0.000001	0.000001	-98.00%	80,075
11/11/2025	0.00005	0.00005	0.00005	0.00005	-50.00%	800
11/10/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
11/05/2025	0.0002	0.0002	0.0002	0.0002	+1,900.00%	1,000,000
11/04/2025	0.0002	0.0003	0.00001	0.00001	-95.00%	176,400
11/03/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	5,408
10/31/2025	0.000001	0.0001	0.000001	0.000001	0.00%	90,460
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/21/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,775
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	255,236
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	28,000
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,700
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	56,156
10/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,480
10/09/2025	0.000001	0.0001	0.000001	0.000001	0.00%	126,300
10/07/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	2,100
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	35,518
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	139,600
10/02/2025	0.0008	0.0008	0.0001	0.0001	+9,900.00%	307,500
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,545
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,120
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	325
09/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,085
09/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500
09/10/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	12,000
09/09/2025	0.0001	0.0001	0.0001	0.0001	-87.50%	46,688
09/05/2025	0.0008	0.0008	0.0008	0.0008	+79,900.00%	50,000
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,128
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	860
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	-99.89%	30,065,125
08/15/2025	0.0009	0.0009	0.0009	0.0009	0.00%	162,222
08/13/2025	0.0009	0.0009	0.0009	0.0009	0.00%	60,053
08/11/2025	0.000001	0.0009	0.000001	0.0009	-10.00%	201,000
08/07/2025	0.0001	0.01	0.0001	0.001	+99,900.00%	150,500
08/04/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	4,950
07/30/2025	0.02	0.07	0.0001	0.0001	0.00%	11,976
07/29/2025	0.0001	0.0002	0.0001	0.0001	0.00%	125,056
07/28/2025	0.00001	0.0001	0.00001	0.0001	-90.48%	3,103,900
07/25/2025	0.0001	0.002	0.0001	0.001	+950.00%	353,532
07/24/2025	0.0001	0.0001	0.0001	0.0001	-33.33%	1,801
07/23/2025	0.0002	0.0002	0.0002	0.0002	-25.00%	70,000
07/22/2025	0.05	0.05	0.0002	0.0002	-33.33%	1,300
07/21/2025	0.0002	0.05	0.0002	0.0003	-62.50%	158,294
07/18/2025	0.0008	0.0008	0.0008	0.0008	0.00%	111,530
07/17/2025	0.002	0.002	0.0004	0.0008	-50.00%	2,216,799
07/16/2025	0.001	0.002	0.001	0.002	+33.33%	1,460,931
07/15/2025	0.0005	0.001	0.0005	0.001	+140.00%	553,874
07/14/2025	0.0009	0.0009	0.0003	0.0005	-33.33%	1,751,850
07/11/2025	0.002	0.002	0.0002	0.0008	-58.33%	5,993,728
07/10/2025	0.002	0.002	0.002	0.002	-12.20%	216,214
07/09/2025	0.003	0.003	0.002	0.002	-13.14%	1,892,846
07/08/2025	0.002	0.003	0.002	0.002	+18.00%	610,261
07/07/2025	0.002	0.003	0.002	0.002	+25.00%	7,404,810
07/03/2025	0.001	0.002	0.0004	0.002	+60.00%	74,732
07/02/2025	0.0006	0.001	0.0006	0.001	+66.67%	6,809,530
07/01/2025	0.0004	0.0008	0.0003	0.0006	+100.00%	6,012,089
06/30/2025	0.0001	0.0004	0.0001	0.0003	+50.00%	5,137,236
06/27/2025	0.0001	0.0004	0.0001	0.0002	0.00%	1,822,432
06/26/2025	0.0004	0.0004	0.0001	0.0002	0.00%	1,526,445
06/25/2025	0.0002	0.0003	0.0002	0.0002	0.00%	213,140
06/24/2025	0.0003	0.0004	0.0001	0.0002	+100.00%	919,024
06/23/2025	0.0004	0.0004	0.0001	0.0001	-66.67%	2,134,619
06/20/2025	0.0002	0.0004	0.0002	0.0003	-40.00%	570,300
06/18/2025	0.0004	0.0005	0.0004	0.0005	+11.11%	497,050
06/17/2025	0.0006	0.0006	0.0002	0.0005	0.00%	536,886
06/16/2025	0.0005	0.0005	0.0005	0.0005	+12.50%	90,100
06/13/2025	0.0004	0.0004	0.0003	0.0004	0.00%	74,924
06/12/2025	0.0005	0.0005	0.0003	0.0004	-20.00%	30,314