S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Future Farm Tech (FFRMF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Farm Products
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,300
05/14/2026	0.00002	0.00002	0.000001	0.000001	0.00%	3,340
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,027
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,800
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,125
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,783
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,072
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,660
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	76,307
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	24,185
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,727
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	425
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,970
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,600
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,437
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,900
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,650
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	253,420
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,900
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,300
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,500
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,100
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	340
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,100
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,086
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,008
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	55,695