S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Fairfax India Hldgs (FFXDF)

OTC

$19.75+$0.55 (+2.86%)

Price as of Aug 21, 2026

N/A
Market Cap
7.57%
1-Year Change
Asset Management
Industry

1 Month
+10.92%

Low Price$17.96

High Price$19.75
3 Months
+14.99%

Low Price$17.00

High Price$19.75
1 Year
+7.57%

Low Price$15.80

High Price$19.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	19.07	19.85	19.07	19.75	+2.86%	44,351
08/20/2026	18.96	19.20	18.95	19.20	+1.37%	12,073
08/19/2026	18.90	19.01	18.59	18.94	+0.56%	24,301
08/18/2026	18.92	19.10	18.76	18.84	-1.02%	27,311
08/17/2026	18.87	19.07	18.73	19.03	+0.16%	10,980
08/14/2026	19.05	19.05	18.79	19.00	+1.06%	4,638
08/13/2026	18.86	19.18	18.63	18.80	-0.58%	205,425
08/12/2026	18.55	18.91	18.50	18.91	+1.67%	55,009
08/11/2026	18.69	18.90	18.54	18.60	+0.22%	4,783
08/10/2026	18.68	18.68	18.56	18.56	+0.27%	3,729
08/07/2026	18.50	18.74	18.50	18.51	-1.33%	6,241
08/06/2026	18.72	18.91	18.72	18.76	-0.05%	28,777
08/05/2026	18.75	18.94	18.71	18.77	-1.37%	29,612
08/04/2026	18.58	19.13	18.46	19.03	+2.37%	26,212
08/03/2026	18.40	18.59	18.40	18.59	+1.86%	7,780
07/31/2026	18.20	18.61	18.20	18.25	+0.33%	18,952
07/30/2026	18.20	18.38	18.16	18.19	+0.11%	12,443
07/29/2026	18.13	18.20	18.04	18.17	-0.38%	3,073
07/28/2026	18.24	18.25	18.01	18.24	-0.05%	2,805
07/27/2026	17.90	18.25	17.90	18.25	+1.61%	11,414
07/24/2026	17.50	18.25	17.50	17.96	+0.31%	57,272
07/23/2026	17.85	18.04	17.81	17.91	+0.56%	53,485
07/22/2026	17.89	17.97	17.70	17.81	0.00%	20,687
07/21/2026	18.02	18.02	17.80	17.81	0.00%	9,973
07/20/2026	17.88	18.12	17.77	17.81	-0.70%	19,026
07/17/2026	18.01	18.11	17.89	17.93	-1.32%	61,675
07/16/2026	18.47	18.47	18.16	18.17	-1.20%	45,476
07/15/2026	18.47	18.73	18.22	18.39	-0.49%	57,021
07/14/2026	18.32	18.53	18.32	18.48	+0.41%	15,195
07/13/2026	18.79	18.79	18.18	18.41	-1.26%	41,462
07/10/2026	18.84	18.91	18.13	18.64	+1.58%	47,235
07/09/2026	19.00	19.00	18.35	18.35	-3.17%	192,367
07/08/2026	18.35	18.95	18.20	18.95	+2.43%	49,820
07/07/2026	18.35	18.79	18.34	18.50	+0.22%	11,547
07/06/2026	18.11	18.50	18.11	18.46	+1.82%	41,065
07/02/2026	18.20	18.25	18.11	18.13	-0.55%	9,588
07/01/2026	18.26	18.30	18.11	18.23	0.00%	15,606
06/30/2026	18.45	18.45	18.11	18.23	+0.11%	17,306
06/29/2026	18.47	18.49	18.01	18.21	-1.03%	43,412
06/26/2026	18.29	18.49	18.07	18.40	+1.04%	70,871
06/25/2026	18.25	18.25	18.03	18.21	+1.11%	45,618
06/24/2026	17.78	18.24	17.78	18.01	+0.06%	76,493
06/23/2026	16.80	18.00	16.77	18.00	+5.88%	64,149
06/22/2026	17.11	17.27	16.86	17.00	-0.58%	132,079
06/18/2026	17.94	17.94	17.01	17.10	-3.93%	35,120
06/17/2026	18.00	18.04	17.80	17.80	-1.66%	63,762
06/16/2026	18.31	18.31	17.70	18.10	-0.98%	98,174
06/15/2026	18.25	18.34	18.19	18.28	+0.38%	47,888
06/12/2026	17.95	18.25	17.90	18.21	+0.55%	30,604
06/11/2026	17.95	18.14	17.90	18.11	+0.61%	16,809
06/10/2026	16.01	18.14	16.01	18.00	-0.22%	24,782
06/09/2026	18.18	18.18	17.90	18.04	-0.58%	10,552
06/08/2026	17.89	18.25	17.89	18.15	0.00%	8,391
06/05/2026	18.04	18.36	17.98	18.15	+0.64%	36,585
06/04/2026	17.88	18.13	17.88	18.03	+0.84%	11,561
06/03/2026	17.91	18.02	17.79	17.88	-1.62%	19,729
06/02/2026	17.60	18.26	17.60	18.18	+0.33%	16,804
06/01/2026	18.09	18.19	17.77	18.12	-0.19%	17,640
05/29/2026	18.10	18.37	17.05	18.15	+1.51%	108,088
05/28/2026	17.88	18.15	17.54	17.88	-0.11%	29,299
05/27/2026	17.89	18.14	17.72	17.90	+1.02%	32,210
05/26/2026	17.30	17.81	17.23	17.72	+3.05%	62,685
05/22/2026	17.05	17.20	16.96	17.20	+0.12%	17,660
05/21/2026	17.21	17.25	17.03	17.18	-0.06%	16,563
05/20/2026	17.38	17.39	16.95	17.19	+0.15%	30,225
05/19/2026	16.16	17.44	16.16	17.16	+1.56%	15,688
05/18/2026	16.90	16.95	16.81	16.90	-0.26%	15,430
05/15/2026	17.21	17.42	16.90	16.94	-1.80%	19,790
05/14/2026	17.30	17.33	17.19	17.25	+0.76%	23,761
05/13/2026	17.60	17.60	17.04	17.12	-2.67%	30,798
05/12/2026	17.35	17.74	17.15	17.59	+1.68%	5,874
05/11/2026	17.41	18.18	17.04	17.30	-1.76%	32,953
05/08/2026	18.35	18.41	17.56	17.61	-2.22%	23,198
05/07/2026	17.55	18.32	17.55	18.01	+0.22%	8,833
05/06/2026	17.82	17.97	17.55	17.97	+2.04%	38,396
05/05/2026	17.49	17.74	17.49	17.61	+0.40%	20,168
05/04/2026	17.40	17.83	17.25	17.54	+0.34%	22,250
05/01/2026	17.83	17.83	16.83	17.48	-1.96%	39,653
04/30/2026	18.25	18.25	17.83	17.83	+1.60%	30,251
04/29/2026	18.36	18.44	17.55	17.55	-4.31%	39,662
04/28/2026	18.49	18.66	18.10	18.34	-0.22%	21,306
04/27/2026	18.46	18.50	18.20	18.38	-0.22%	25,920
04/24/2026	18.29	18.70	18.23	18.42	-1.18%	17,529
04/23/2026	18.02	18.79	17.99	18.64	+0.43%	30,643
04/22/2026	18.67	18.71	18.36	18.56	-0.75%	87,811
04/21/2026	18.49	18.70	18.49	18.70	+0.48%	40,488
04/20/2026	18.70	18.81	17.89	18.61	+0.76%	37,815
04/17/2026	17.93	18.50	17.93	18.47	+3.76%	103,711
04/16/2026	17.71	18.00	17.70	17.80	-1.00%	41,271
04/15/2026	17.15	17.98	17.10	17.98	+5.76%	60,146
04/14/2026	17.76	17.76	16.43	17.00	+1.49%	46,057
04/13/2026	15.46	17.02	15.46	16.75	0.00%	34,101
04/10/2026	17.37	17.41	16.46	16.75	-3.57%	20,706
04/09/2026	16.62	17.37	16.38	17.37	+3.70%	32,975
04/08/2026	16.65	17.16	16.63	16.75	+2.76%	19,412
04/07/2026	16.28	16.45	16.24	16.30	-0.09%	13,142
04/06/2026	16.33	16.45	16.30	16.32	+0.09%	6,640
04/02/2026	16.75	16.75	16.30	16.30	-2.69%	9,485
04/01/2026	16.59	16.75	16.53	16.75	+4.04%	16,701
03/31/2026	16.20	16.49	16.07	16.10	+0.31%	38,818