FFXDF | Fairfax India Hldgs | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Fairfax India Hldgs (FFXDF)

OTC

$17.98-$0.19 (-1.05%)

Price as of Oct 22, 2026

N/A
Market Cap
4.16%
1-Year Change
Asset Management
Industry

1 Month
+2.33%

Low Price$16.95

High Price$18.17
3 Months
+0.98%

Low Price$16.95

High Price$19.75
1 Year
+4.16%

Low Price$15.80

High Price$19.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	18.15	18.15	17.92	17.98	-1.05%	7,492
10/21/2026	18.09	18.26	18.00	18.17	+0.94%	20,946
10/20/2026	17.79	18.04	17.41	18.00	+2.86%	95,704
10/19/2026	17.79	17.79	17.37	17.50	+0.92%	14,924
10/16/2026	18.14	18.23	17.26	17.34	-3.51%	132,429
10/15/2026	17.10	18.09	17.10	17.97	+5.71%	101,509
10/14/2026	17.09	17.20	16.90	17.00	0.00%	107,230
10/13/2026	17.01	17.45	16.96	17.00	-0.99%	12,548
10/12/2026	17.14	17.17	17.09	17.17	+0.88%	2,653
10/09/2026	17.09	17.20	16.97	17.02	-1.05%	17,617
10/08/2026	17.68	17.68	17.08	17.20	-2.71%	28,395
10/07/2026	17.71	17.80	17.28	17.68	-0.17%	84,022
10/06/2026	17.87	17.88	17.71	17.71	-0.95%	10,229
10/05/2026	17.86	17.98	17.86	17.88	+0.73%	2,271
10/02/2026	17.99	18.00	17.75	17.75	-0.44%	11,180
10/01/2026	17.90	17.90	17.80	17.83	-0.29%	1,878
09/30/2026	17.08	17.99	17.08	17.88	+2.11%	9,063
09/29/2026	17.48	17.51	17.15	17.51	+0.34%	18,965
09/28/2026	17.06	17.45	17.06	17.45	+2.95%	9,144
09/25/2026	16.94	17.17	16.93	16.95	-1.40%	11,697
09/24/2026	17.17	17.36	17.01	17.19	+0.86%	16,524
09/23/2026	17.78	17.87	17.00	17.04	-3.00%	19,311
09/22/2026	17.79	17.91	17.54	17.57	-2.71%	18,199
09/21/2026	17.55	18.18	17.55	18.06	0.00%	11,522
09/18/2026	18.16	18.36	17.81	18.06	+0.28%	10,685
09/17/2026	17.97	18.67	17.83	18.01	+2.56%	21,144
09/16/2026	17.92	18.24	17.40	17.56	-1.79%	13,411
09/15/2026	17.52	17.90	17.52	17.88	+0.96%	4,727
09/14/2026	17.79	17.86	17.71	17.71	-1.23%	4,412
09/11/2026	18.16	18.16	17.90	17.93	+0.02%	1,565
09/10/2026	18.37	18.37	17.93	17.93	-0.63%	15,032
09/09/2026	18.31	18.47	18.04	18.04	-1.15%	15,102
09/08/2026	18.60	18.71	18.06	18.25	-1.08%	20,848
09/04/2026	18.65	18.65	18.32	18.45	+0.93%	13,244
09/03/2026	18.45	18.45	18.24	18.28	-0.96%	23,953
09/02/2026	18.40	18.97	18.40	18.46	+0.73%	11,287
09/01/2026	18.76	18.76	18.27	18.33	-2.53%	37,952
08/31/2026	18.95	18.95	18.70	18.80	-0.19%	28,618
08/28/2026	19.54	19.54	18.70	18.84	-2.86%	5,534
08/27/2026	17.98	19.50	17.98	19.39	+0.14%	9,397
08/26/2026	19.81	19.93	19.20	19.36	-0.91%	8,266
08/25/2026	19.51	19.75	19.40	19.54	-0.86%	6,349
08/24/2026	19.74	19.98	19.64	19.71	-0.20%	8,129
08/21/2026	19.07	19.85	19.07	19.75	+2.86%	44,351
08/20/2026	18.96	19.20	18.95	19.20	+1.37%	12,073
08/19/2026	18.90	19.01	18.59	18.94	+0.56%	24,301
08/18/2026	18.92	19.10	18.76	18.84	-1.02%	27,311
08/17/2026	18.87	19.07	18.73	19.03	+0.16%	10,980
08/14/2026	19.05	19.05	18.79	19.00	+1.06%	4,638
08/13/2026	18.86	19.18	18.63	18.80	-0.58%	205,425
08/12/2026	18.55	18.91	18.50	18.91	+1.67%	55,009
08/11/2026	18.69	18.90	18.54	18.60	+0.22%	4,783
08/10/2026	18.68	18.68	18.56	18.56	+0.27%	3,729
08/07/2026	18.50	18.74	18.50	18.51	-1.33%	6,241
08/06/2026	18.72	18.91	18.72	18.76	-0.05%	28,777
08/05/2026	18.75	18.94	18.71	18.77	-1.37%	29,612
08/04/2026	18.58	19.13	18.46	19.03	+2.37%	26,212
08/03/2026	18.40	18.59	18.40	18.59	+1.86%	7,780
07/31/2026	18.20	18.61	18.20	18.25	+0.33%	18,952
07/30/2026	18.20	18.38	18.16	18.19	+0.11%	12,443
07/29/2026	18.13	18.20	18.04	18.17	-0.38%	3,073
07/28/2026	18.24	18.25	18.01	18.24	-0.05%	2,805
07/27/2026	17.90	18.25	17.90	18.25	+1.61%	11,414
07/24/2026	17.50	18.25	17.50	17.96	+0.31%	57,272
07/23/2026	17.85	18.04	17.81	17.91	+0.56%	53,485
07/22/2026	17.89	17.97	17.70	17.81	0.00%	20,687
07/21/2026	18.02	18.02	17.80	17.81	0.00%	9,973
07/20/2026	17.88	18.12	17.77	17.81	-0.70%	19,026
07/17/2026	18.01	18.11	17.89	17.93	-1.32%	61,675
07/16/2026	18.47	18.47	18.16	18.17	-1.20%	45,476
07/15/2026	18.47	18.73	18.22	18.39	-0.49%	57,021
07/14/2026	18.32	18.53	18.32	18.48	+0.41%	15,195
07/13/2026	18.79	18.79	18.18	18.41	-1.26%	41,462
07/10/2026	18.84	18.91	18.13	18.64	+1.58%	47,235
07/09/2026	19.00	19.00	18.35	18.35	-3.17%	192,367
07/08/2026	18.35	18.95	18.20	18.95	+2.43%	49,820
07/07/2026	18.35	18.79	18.34	18.50	+0.22%	11,547
07/06/2026	18.11	18.50	18.11	18.46	+1.82%	41,065
07/02/2026	18.20	18.25	18.11	18.13	-0.55%	9,588
07/01/2026	18.26	18.30	18.11	18.23	0.00%	15,606
06/30/2026	18.45	18.45	18.11	18.23	+0.11%	17,306
06/29/2026	18.47	18.49	18.01	18.21	-1.03%	43,412
06/26/2026	18.29	18.49	18.07	18.40	+1.04%	70,871
06/25/2026	18.25	18.25	18.03	18.21	+1.11%	45,618
06/24/2026	17.78	18.24	17.78	18.01	+0.06%	76,493
06/23/2026	16.80	18.00	16.77	18.00	+5.88%	64,149
06/22/2026	17.11	17.27	16.86	17.00	-0.58%	132,079
06/18/2026	17.94	17.94	17.01	17.10	-3.93%	35,120
06/17/2026	18.00	18.04	17.80	17.80	-1.66%	63,762
06/16/2026	18.31	18.31	17.70	18.10	-0.98%	98,174
06/15/2026	18.25	18.34	18.19	18.28	+0.38%	47,888
06/12/2026	17.95	18.25	17.90	18.21	+0.55%	30,604
06/11/2026	17.95	18.14	17.90	18.11	+0.61%	16,809
06/10/2026	16.01	18.14	16.01	18.00	-0.22%	24,782
06/09/2026	18.18	18.18	17.90	18.04	-0.58%	10,552
06/08/2026	17.89	18.25	17.89	18.15	0.00%	8,391
06/05/2026	18.04	18.36	17.98	18.15	+0.64%	36,585
06/04/2026	17.88	18.13	17.88	18.03	+0.84%	11,561
06/03/2026	17.91	18.02	17.79	17.88	-1.62%	19,729
06/02/2026	17.60	18.26	17.60	18.18	+0.33%	16,804