• N/A
    Market Cap
  • 0.22%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +1.94%
    Low Price$16.90
    High Price$18.18
  • 3 Months
    -0.45%
    Low Price$16.05
    High Price$18.70
  • 1 Year
    +0.22%
    Low Price$15.80
    High Price$20.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.91
18.02
17.79
17.88
-1.62%
19,729
06/02/2026
17.60
18.26
17.60
18.18
+0.33%
16,804
06/01/2026
18.09
18.19
17.77
18.12
-0.19%
17,640
05/29/2026
18.10
18.37
17.05
18.15
+1.51%
108,088
05/28/2026
17.88
18.15
17.54
17.88
-0.11%
29,299
05/27/2026
17.89
18.14
17.72
17.90
+1.02%
32,210
05/26/2026
17.30
17.81
17.23
17.72
+3.05%
62,685
05/22/2026
17.05
17.20
16.96
17.20
+0.12%
17,660
05/21/2026
17.21
17.25
17.03
17.18
-0.06%
16,563
05/20/2026
17.38
17.39
16.95
17.19
+0.15%
30,225
05/19/2026
16.16
17.44
16.16
17.16
+1.56%
15,688
05/18/2026
16.90
16.95
16.81
16.90
-0.26%
15,430
05/15/2026
17.21
17.42
16.90
16.94
-1.80%
19,790
05/14/2026
17.30
17.33
17.19
17.25
+0.76%
23,761
05/13/2026
17.60
17.60
17.04
17.12
-2.67%
30,798
05/12/2026
17.35
17.74
17.15
17.59
+1.68%
5,874
05/11/2026
17.41
18.18
17.04
17.30
-1.76%
32,953
05/08/2026
18.35
18.41
17.56
17.61
-2.22%
23,198
05/07/2026
17.55
18.32
17.55
18.01
+0.22%
8,833
05/06/2026
17.82
17.97
17.55
17.97
+2.04%
38,396
05/05/2026
17.49
17.74
17.49
17.61
+0.40%
20,168
05/04/2026
17.40
17.83
17.25
17.54
+0.34%
22,250
05/01/2026
17.83
17.83
16.83
17.48
-1.96%
39,653
04/30/2026
18.25
18.25
17.83
17.83
+1.60%
30,251
04/29/2026
18.36
18.44
17.55
17.55
-4.31%
39,662
04/28/2026
18.49
18.66
18.10
18.34
-0.22%
21,306
04/27/2026
18.46
18.50
18.20
18.38
-0.22%
25,920
04/24/2026
18.29
18.70
18.23
18.42
-1.18%
17,529
04/23/2026
18.02
18.79
17.99
18.64
+0.43%
30,643
04/22/2026
18.67
18.71
18.36
18.56
-0.75%
87,811
04/21/2026
18.49
18.70
18.49
18.70
+0.48%
40,488
04/20/2026
18.70
18.81
17.89
18.61
+0.76%
37,815
04/17/2026
17.93
18.50
17.93
18.47
+3.76%
103,711
04/16/2026
17.71
18.00
17.70
17.80
-1.00%
41,271
04/15/2026
17.15
17.98
17.10
17.98
+5.76%
60,146
04/14/2026
17.76
17.76
16.43
17.00
+1.49%
46,057
04/13/2026
15.46
17.02
15.46
16.75
0.00%
34,101
04/10/2026
17.37
17.41
16.46
16.75
-3.57%
20,706
04/09/2026
16.62
17.37
16.38
17.37
+3.70%
32,975
04/08/2026
16.65
17.16
16.63
16.75
+2.76%
19,412
04/07/2026
16.28
16.45
16.24
16.30
-0.09%
13,142
04/06/2026
16.33
16.45
16.30
16.32
+0.09%
6,640
04/02/2026
16.75
16.75
16.30
16.30
-2.69%
9,485
04/01/2026
16.59
16.75
16.53
16.75
+4.04%
16,701
03/31/2026
16.20
16.49
16.07
16.10
+0.31%
38,818
03/30/2026
16.50
16.50
15.89
16.05
-1.23%
13,036
03/27/2026
16.23
16.28
16.01
16.25
+0.15%
23,992
03/26/2026
16.58
16.67
16.23
16.23
-3.70%
15,441
03/25/2026
16.59
16.85
16.46
16.85
+2.06%
10,463
03/24/2026
16.50
16.96
16.45
16.51
+0.06%
89,196
03/23/2026
17.32
17.32
16.42
16.50
-0.36%
164,190
03/20/2026
17.40
17.49
16.56
16.56
-4.39%
32,336
03/19/2026
18.00
18.00
17.27
17.32
-1.20%
16,740
03/18/2026
17.84
17.84
17.38
17.53
-1.93%
114,905
03/17/2026
18.00
18.00
17.84
17.88
-1.30%
17,127
03/16/2026
18.00
18.11
17.94
18.11
+1.74%
8,106
03/13/2026
17.70
17.94
17.62
17.80
+0.56%
26,809
03/12/2026
17.78
17.95
17.70
17.70
-0.62%
95,949
03/11/2026
17.71
17.90
17.44
17.81
+1.25%
31,303
03/10/2026
18.00
18.00
17.42
17.59
+1.56%
8,579
03/09/2026
17.38
17.87
17.32
17.32
-1.65%
9,473
03/06/2026
17.94
17.94
17.39
17.61
-1.95%
26,129
03/05/2026
17.93
18.11
17.90
17.96
-0.77%
53,848
03/04/2026
18.08
18.16
17.86
18.10
+0.17%
77,594
03/03/2026
18.49
18.49
17.94
18.07
-0.99%
24,889
03/02/2026
17.45
18.29
17.45
18.25
+3.46%
73,953
02/27/2026
17.42
17.71
17.42
17.64
+0.80%
60,575
02/26/2026
17.73
17.73
17.49
17.50
-0.86%
13,571
02/25/2026
17.50
18.00
17.49
17.65
-0.21%
13,576
02/24/2026
18.39
18.39
17.62
17.69
+1.67%
17,458
02/23/2026
18.20
18.34
17.32
17.40
-3.28%
94,726
02/20/2026
17.90
18.10
17.90
17.99
0.00%
39,700
02/19/2026
17.82
18.15
17.66
17.99
+1.75%
39,617
02/18/2026
17.78
17.85
17.68
17.68
+0.60%
17,320
02/17/2026
17.66
18.00
17.51
17.58
-0.71%
34,814
02/13/2026
17.65
17.76
17.65
17.70
+0.57%
19,967
02/12/2026
17.55
17.75
17.54
17.60
-0.68%
18,521
02/11/2026
17.65
17.91
17.22
17.72
+3.32%
48,294
02/10/2026
17.17
17.30
17.09
17.15
-0.87%
67,380
02/09/2026
17.41
17.73
17.07
17.30
-0.29%
19,994
02/06/2026
17.84
17.84
17.21
17.35
-0.69%
19,697
02/05/2026
17.90
17.90
17.47
17.47
-0.68%
16,350
02/04/2026
17.16
17.59
17.15
17.59
+2.51%
24,852
02/03/2026
18.44
18.44
17.00
17.16
-3.60%
61,762
02/02/2026
16.90
17.83
16.90
17.80
+3.91%
54,955
01/30/2026
18.29
18.29
17.09
17.13
-2.11%
33,046
01/29/2026
17.35
17.50
17.20
17.50
+2.64%
20,474
01/28/2026
18.00
18.00
17.00
17.05
-4.70%
24,444
01/27/2026
18.05
18.17
17.89
17.89
-0.89%
10,290
01/26/2026
17.94
18.05
17.80
18.05
+1.12%
20,075
01/23/2026
18.00
18.04
17.85
17.85
-1.05%
69,608
01/22/2026
18.05
18.05
17.91
18.04
-0.03%
19,576
01/21/2026
18.12
18.12
18.00
18.05
-0.03%
8,093
01/20/2026
18.14
18.27
17.99
18.05
-0.50%
42,470
01/16/2026
18.10
18.14
18.00
18.14
+0.22%
18,355
01/15/2026
18.09
18.17
18.01
18.10
+1.23%
8,019
01/14/2026
18.04
18.23
17.88
17.88
-0.89%
19,722
01/13/2026
17.90
20.49
17.90
18.04
+0.22%
32,817
01/12/2026
17.75
18.00
17.67
18.00
+2.24%
97,429
01/09/2026
17.79
17.79
17.54
17.61
-0.25%
92,182