2m 2m 2m 2m 2m 2m 2m
Fansfrenzy (FFZY)
OTC
$0.0008$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- -96.42%1-Year Change
- Software - InfrastructureIndustry
Fansfrenzy (FFZY)
$0.0008$0.00 (0.00%)
- 1 Month+166.67%Low Price$0.0003High Price$0.0008
- 3 Months+99.50%Low Price$0.0003High Price$0.0008
- 1 Year+306.09%Low Price$0.0001High Price$0.0008
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 101 |
05/28/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +166.67% | 955 |
05/19/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 750 |
05/18/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 103 |
05/14/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -25.00% | 3,388 |
03/16/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.25% | 400 |
03/06/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -19.80% | 20,002 |
02/26/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +24.69% | 1,000 |
02/25/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +301.00% | 525 |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,005 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,001 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,901 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 150 |
12/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 31,000 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 301 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,927 |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 700 |
09/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 20,000 |
09/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 101 |
09/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |
09/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 400 |
09/10/2025 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +52.28% | 43,549 |
07/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 102 |