S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Foresight Finl G (FGFH)

OTC

$50.98$0.00 (0.00%)

Price as of Aug 20, 2026

N/A
Market Cap
64.42%
1-Year Change
Banks - Regional
Industry

1 Month
+1.15%

Low Price$50.28

High Price$50.78
3 Months
+8.89%

Low Price$46.95

High Price$50.78
1 Year
+64.42%

Low Price$31.22

High Price$50.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	50.98	50.98	50.98	50.98	0.00%	212
08/19/2026	50.50	50.98	50.50	50.98	+0.01%	499
08/17/2026	50.40	50.97	50.40	50.97	+0.40%	1,313
08/14/2026	$0.22 Dividend
08/10/2026	50.18	50.77	50.18	50.77	0.00%	490
08/06/2026	50.08	50.77	50.08	50.77	-0.02%	600
08/05/2026	50.14	50.78	50.14	50.78	+0.04%	640
08/04/2026	50.76	50.77	49.93	50.76	+0.95%	1,102
08/03/2026	49.78	50.28	49.78	50.28	0.00%	2,479
07/23/2026	50.46	50.46	50.28	50.28	-0.24%	472
07/16/2026	49.78	50.40	49.78	50.40	+1.24%	700
07/14/2026	49.28	49.78	49.28	49.78	+1.13%	520
07/13/2026	49.04	49.23	49.04	49.23	0.00%	948
07/10/2026	48.59	49.23	48.59	49.23	0.00%	6,153
07/07/2026	49.04	49.23	49.04	49.23	0.00%	200
07/01/2026	48.29	49.23	47.83	49.23	+2.91%	4,950
06/30/2026	47.79	48.04	47.64	47.83	0.00%	5,652
06/29/2026	47.69	47.83	47.69	47.83	+0.29%	1,025
06/26/2026	47.69	47.69	47.69	47.69	0.00%	200
06/23/2026	47.69	47.69	47.69	47.69	-0.13%	200
06/18/2026	47.31	47.78	47.30	47.75	-0.06%	3,006
06/16/2026	47.30	47.78	47.30	47.78	+0.06%	660
06/12/2026	46.81	47.75	46.81	47.75	-0.06%	2,655
06/05/2026	47.05	47.78	47.05	47.78	0.00%	1,400
06/04/2026	46.60	47.78	46.51	47.78	0.00%	4,600
06/02/2026	46.25	47.78	46.25	47.78	+1.78%	4,574
05/29/2026	46.30	46.95	46.30	46.95	0.00%	1,900
05/26/2026	46.90	47.78	46.80	46.95	+0.28%	6,536
05/21/2026	47.30	47.30	46.82	46.82	0.00%	1,235
05/20/2026	47.17	47.78	46.82	46.82	+0.69%	3,320
05/19/2026	46.50	46.50	46.50	46.50	0.00%	313
05/15/2026	46.30	46.50	46.30	46.50	+1.17%	1,195
05/15/2026	$0.22 Dividend
05/13/2026	45.96	45.96	45.71	45.96	0.00%	860
05/12/2026	45.97	45.99	45.96	45.96	0.00%	800
05/06/2026	45.97	45.97	45.83	45.96	0.00%	2,143
05/05/2026	45.19	46.07	45.19	45.96	-0.06%	4,415
05/04/2026	46.10	46.13	45.29	45.99	0.00%	3,511
05/01/2026	45.74	46.08	45.74	45.99	-0.09%	1,660
04/28/2026	45.92	46.03	45.91	46.03	-0.09%	1,318
04/27/2026	45.15	46.07	45.15	46.07	-0.02%	3,200
04/24/2026	45.63	46.08	45.35	46.08	+0.11%	800
04/22/2026	46.03	46.17	45.83	46.03	0.00%	2,100
04/21/2026	45.36	46.03	45.36	46.03	0.00%	2,040
04/20/2026	45.83	46.03	45.83	46.03	0.00%	1,450
04/17/2026	45.24	46.03	45.24	46.03	+1.55%	5,899
04/16/2026	45.33	45.33	45.33	45.33	+0.20%	200
04/15/2026	45.40	45.62	45.24	45.24	-0.35%	8,388
04/14/2026	45.19	45.84	45.19	45.40	+0.46%	12,414
04/13/2026	45.09	45.57	44.85	45.19	+0.22%	32,564
04/10/2026	45.09	45.09	44.84	45.09	-0.55%	400
04/06/2026	44.84	45.34	44.84	45.34	-0.52%	2,901
03/27/2026	44.85	45.57	44.85	45.57	0.00%	275
03/25/2026	44.60	45.72	44.59	45.57	-0.35%	2,607
03/24/2026	45.73	45.73	45.73	45.73	+0.04%	389
03/23/2026	44.89	45.71	42.72	45.71	-0.26%	1,309
03/18/2026	45.35	45.83	45.29	45.83	-0.54%	2,000
03/10/2026	46.08	46.08	45.59	46.08	-1.44%	1,444
03/06/2026	46.75	46.75	46.75	46.75	-0.04%	100
03/05/2026	46.58	47.55	46.13	46.77	-0.63%	7,004
03/04/2026	46.85	47.07	46.85	47.07	+0.53%	977
03/03/2026	45.71	46.82	45.71	46.82	0.00%	422
03/02/2026	46.58	46.82	46.58	46.82	+0.60%	300
02/25/2026	46.18	46.55	45.68	46.55	-0.06%	1,712
02/23/2026	46.82	47.06	46.38	46.58	-1.03%	6,982
02/19/2026	46.77	47.06	46.77	47.06	+0.61%	770
02/18/2026	46.58	46.77	46.23	46.77	+1.16%	1,628
02/17/2026	45.83	46.24	45.83	46.24	+0.56%	1,046
02/13/2026	45.57	45.98	45.42	45.98	+0.50%	1,620
02/13/2026	$0.22 Dividend
02/12/2026	45.76	45.76	45.37	45.75	+0.02%	712
02/10/2026	44.64	45.75	44.38	45.74	-0.04%	9,130
02/05/2026	44.37	45.77	44.37	45.76	+3.16%	1,000
02/04/2026	43.69	44.36	43.64	44.36	+1.10%	3,996
02/03/2026	43.64	43.88	43.64	43.88	0.00%	744
02/02/2026	43.64	43.88	43.64	43.88	-0.02%	1,500
01/30/2026	43.69	43.89	43.69	43.89	0.00%	1,000
01/28/2026	42.19	43.89	42.19	43.89	0.00%	750
01/26/2026	43.20	43.89	42.11	43.89	+1.16%	2,079
01/22/2026	42.64	43.39	42.44	43.39	+2.30%	2,106
01/21/2026	41.90	42.66	41.90	42.41	+1.25%	1,832
01/20/2026	42.07	42.41	41.72	41.89	-0.02%	3,450
01/16/2026	41.90	41.90	41.90	41.90	+0.31%	100
01/15/2026	41.71	41.90	41.71	41.77	+0.14%	1,200
01/14/2026	41.71	41.71	41.71	41.71	+1.17%	100
01/12/2026	41.23	41.23	41.23	41.23	+0.26%	337
01/09/2026	41.09	41.18	41.09	41.12	+0.08%	405
01/08/2026	40.64	41.09	40.64	41.09	-0.05%	1,600
01/07/2026	41.11	41.11	40.49	41.11	0.00%	6,655
01/06/2026	41.19	41.31	40.78	41.11	0.00%	5,314
01/05/2026	41.08	41.38	41.08	41.11	+0.07%	500
01/02/2026	41.18	41.42	40.94	41.08	-0.31%	5,551
12/31/2025	40.93	41.21	40.93	41.21	-0.05%	2,892
12/30/2025	41.09	41.32	41.03	41.23	-0.36%	5,200
12/26/2025	41.08	41.37	41.08	41.37	-0.12%	500
12/18/2025	41.23	41.67	40.55	41.42	-0.59%	10,198
12/17/2025	41.42	41.67	41.42	41.67	+0.38%	1,207
12/16/2025	41.23	41.51	41.23	41.51	-0.02%	1,524
12/15/2025	41.52	41.52	41.52	41.52	+0.36%	1,063
12/11/2025	41.42	41.42	41.03	41.37	-0.14%	7,675