• N/A
    Market Cap
  • -0.57%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.63%
    Low Price$19.02
    High Price$20.00
  • 3 Months
    -2.04%
    Low Price$19.02
    High Price$20.00
  • 1 Year
    -0.57%
    Low Price$19.02
    High Price$20.50
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
19.25
19.25
19.25
19.25
0.00%
1,004
10/20/2026
19.25
19.25
19.25
19.25
+1.21%
400
10/16/2026
19.50
19.50
19.02
19.02
-4.90%
500
10/14/2026
20.01
20.01
20.00
20.00
0.00%
1,900
09/28/2026
20.00
20.00
20.00
20.00
+0.13%
100
09/03/2026
19.98
19.98
19.98
19.98
+0.63%
500
09/02/2026
19.85
19.85
19.85
19.85
+0.25%
100
08/25/2026
19.80
19.80
19.80
19.80
+0.10%
1,000
07/27/2026
19.78
19.78
19.78
19.78
+0.15%
100
07/23/2026
19.75
19.75
19.75
19.75
+0.51%
200
06/22/2026
19.65
19.65
19.65
19.65
0.00%
287
06/16/2026
19.65
19.65
19.65
19.65
+0.55%
2,416
06/04/2026
19.63
19.65
19.50
19.54
-1.05%
7,300
05/22/2026
19.75
19.75
19.75
19.75
+0.61%
666
04/28/2026
19.63
19.63
19.63
19.63
-4.24%
150
03/16/2026
20.50
20.50
20.50
20.50
+4.86%
100
03/03/2026
20.01
20.01
19.55
19.55
-1.01%
250
01/22/2026
19.75
19.75
19.75
19.75
+1.02%
700
12/01/2025
19.55
19.55
19.55
19.55
+0.26%
250
11/25/2025
19.51
19.51
19.50
19.50
0.00%
250
11/18/2025
19.50
19.50
19.50
19.50
+0.26%
200
11/03/2025
19.45
19.45
19.45
19.45
0.00%
500