2m 2m 2m 2m 2m 2m 2m
FG IMPERII ACQN UTS (FGIIU)
NASDAQ
$10.13+$0.08 (+0.79%)
Price as of Aug 19, 2026 7:58 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
FG IMPERII ACQN UTS (FGIIU)
$10.13+$0.08 (+0.79%)
- 1 Month+0.20%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$9.95High Price$10.09
- 1 YearN/ALow Price$9.95High Price$10.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.20% | 89,622 |
06/24/2026 | 10.20 | 10.20 | 10.01 | 10.03 | +0.80% | 1,326 |
06/23/2026 | 10.20 | 10.20 | 9.95 | 9.95 | -0.80% | 107,995 |
06/17/2026 | 10.04 | 10.04 | 10.03 | 10.03 | +0.0010% | 1,073 |
06/15/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 221 |
06/10/2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% | 109 |
06/08/2026 | 10.05 | 10.09 | 10.03 | 10.09 | +0.65% | 2,077 |
06/03/2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.25% | 2,495 |
06/02/2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.50% | 499 |
05/29/2026 | 9.99 | 10.00 | 9.90 | 10.00 | +0.20% | 70,025 |
05/28/2026 | 10.00 | 10.00 | 9.98 | 9.98 | -0.50% | 11,175 |
05/21/2026 | 10.03 | 10.03 | 10.02 | 10.03 | +0.30% | 2,770 |
05/18/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 2,214 |
05/08/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.30% | 1,013 |
05/07/2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 46,124 |
05/06/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 553 |
05/04/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 213 |
04/30/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 137 |
04/29/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.30% | 3,551 |
04/28/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 212 |
04/23/2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% | 393 |
04/21/2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.90% | 500 |
04/20/2026 | 9.98 | 9.98 | 9.96 | 9.96 | +0.10% | 1,228 |
04/16/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 131 |
04/15/2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 6,647 |
04/14/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 297 |
04/13/2026 | 9.96 | 9.97 | 9.96 | 9.97 | +0.10% | 487 |
04/10/2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 566 |
04/09/2026 | 10.00 | 10.00 | 9.97 | 9.97 | -0.20% | 1,186 |
04/08/2026 | 9.98 | 10.11 | 9.96 | 9.99 | 0.00% | 10,670 |
04/07/2026 | 9.97 | 11.04 | 9.97 | 9.99 | -0.20% | 11,059 |
04/06/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.20% | 12,720 |
04/02/2026 | 10.05 | 10.10 | 9.99 | 9.99 | +0.20% | 2,759 |
04/01/2026 | 9.97 | 9.98 | 9.97 | 9.97 | -0.20% | 2,551 |
03/30/2026 | 10.05 | 10.05 | 9.99 | 9.99 | 0.00% | 1,408 |
03/27/2026 | 10.00 | 10.00 | 9.99 | 9.99 | 0.00% | 1,307 |
03/26/2026 | 9.97 | 9.99 | 9.97 | 9.99 | 0.00% | 2,733 |
03/25/2026 | 9.97 | 9.99 | 9.97 | 9.99 | +0.20% | 368 |
03/23/2026 | 10.01 | 10.08 | 9.97 | 9.97 | -0.10% | 3,243 |
03/20/2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 376 |
03/19/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1,171 |
03/18/2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 1,161 |
03/16/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 1,407 |
03/13/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 2,149 |
03/12/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 813 |
03/11/2026 | 10.01 | 10.01 | 9.99 | 9.99 | +0.10% | 11,222 |
03/10/2026 | 10.01 | 10.01 | 9.98 | 9.98 | +0.10% | 92,921 |
03/09/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 299 |
03/06/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 149 |
03/05/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 204 |
03/04/2026 | 9.97 | 9.98 | 9.97 | 9.98 | 0.00% | 680 |
03/03/2026 | 9.98 | 9.99 | 9.97 | 9.98 | -0.05% | 23,310 |
03/02/2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15% | 8,308 |
02/27/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 182 |
02/26/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 218 |
02/25/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 378,194 |
02/24/2026 | 9.99 | 10.00 | 9.99 | 9.99 | +0.10% | 60,126 |
02/23/2026 | 9.99 | 9.99 | 9.98 | 9.98 | +0.05% | 10,614 |
02/20/2026 | 9.99 | 9.99 | 9.98 | 9.98 | -0.05% | 808 |
02/19/2026 | 10.00 | 10.00 | 9.98 | 9.98 | -0.20% | 65,330 |
02/18/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 220 |
02/13/2026 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00% | 486 |
02/12/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 3,917 |
02/11/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.05% | 232 |
02/10/2026 | 9.99 | 10.00 | 9.99 | 10.00 | -0.05% | 1,131 |
02/09/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 3,099 |
02/06/2026 | 10.00 | 10.01 | 10.00 | 10.00 | +0.05% | 36,459 |
02/05/2026 | 10.00 | 10.00 | 9.99 | 10.00 | -0.05% | 2,639 |
02/04/2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.10% | 1,155 |
02/03/2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 13,877 |
02/02/2026 | 10.00 | 10.01 | 9.99 | 10.00 | +0.10% | 70,502 |
01/30/2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 671,372 |
01/29/2026 | 10.00 | 10.01 | 10.00 | 10.00 | 0.00% | 24,315 |
01/28/2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.10% | 1,259 |
01/27/2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 1,697 |
01/26/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 7,116 |
01/23/2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.05% | 133,335 |
01/22/2026 | 10.00 | 10.00 | 9.99 | 10.00 | -0.05% | 21,846 |
01/21/2026 | 10.00 | 10.01 | 9.99 | 10.00 | 0.00% | 79,003 |
01/20/2026 | 10.00 | 10.01 | 9.99 | 10.00 | 0.00% | 289,484 |
01/16/2026 | 10.01 | 10.01 | 9.97 | 10.00 | 0.00% | 5,578,691 |