• N/A
    Market Cap
  • -99.35%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -39.72%
    Low Price$0.88
    High Price$1.43
  • 3 Months
    -56.86%
    Low Price$0.88
    High Price$2.64
  • 1 Year
    -99.35%
    Low Price$9.82
    High Price$18.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.96
1.02
0.83
0.88
-11.04%
253,009
07/31/2026
1.00
1.31
0.91
0.99
+4.07%
1,096,663
07/30/2026
0.94
0.99
0.94
0.95
+1.54%
27,641
07/29/2026
1.00
1.01
0.92
0.94
-7.32%
78,749
07/28/2026
1.00
1.08
1.00
1.01
-2.87%
271,735
07/27/2026
1.04
1.14
1.01
1.04
0.00%
103,976
07/24/2026
0.99
1.05
0.96
1.04
+6.29%
55,681
07/23/2026
1.05
1.06
0.94
0.98
-9.40%
67,951
07/22/2026
1.04
1.09
1.00
1.08
+4.85%
50,215
07/21/2026
1.01
1.09
0.97
1.03
+1.98%
23,069
07/20/2026
1.00
1.08
0.97
1.01
-0.98%
128,544
07/17/2026
0.93
1.08
0.80
1.02
+8.52%
280,930
07/16/2026
1.22
1.28
0.89
0.94
-25.40%
222,273
07/15/2026
1.19
1.70
1.17
1.26
+3.28%
1,365,910
07/14/2026
1.30
1.30
1.12
1.22
-5.43%
53,987
07/13/2026
1.34
1.34
1.25
1.29
-4.44%
24,334
07/10/2026
1.37
1.42
1.34
1.35
-3.57%
30,244
07/09/2026
1.40
1.40
1.34
1.40
-2.10%
50,055
07/08/2026
1.40
1.47
1.40
1.43
+1.42%
27,853
07/07/2026
1.44
1.44
1.34
1.41
-1.40%
20,017
07/06/2026
1.46
1.46
1.40
1.43
-2.05%
28,300
07/02/2026
1.48
1.50
1.45
1.46
-2.01%
28,976
07/01/2026
1.41
1.55
1.41
1.49
+6.43%
30,083
06/30/2026
1.41
1.44
1.37
1.40
-0.71%
24,572
06/29/2026
1.37
1.42
1.36
1.41
+2.92%
40,656
06/26/2026
1.42
1.42
1.33
1.37
-4.20%
27,397
06/25/2026
1.42
1.50
1.33
1.43
0.00%
628,820
06/24/2026
1.64
1.65
1.41
1.43
-14.37%
92,990
06/23/2026
1.64
1.68
1.62
1.67
-1.76%
83,274
06/22/2026
1.75
1.75
1.66
1.70
-3.41%
58,592
06/18/2026
1.62
1.80
1.57
1.76
+2.33%
519,888
06/17/2026
1.75
1.80
1.72
1.72
-4.44%
534,516
06/16/2026
1.81
1.84
1.71
1.80
-3.23%
75,677
06/15/2026
1.76
1.93
1.75
1.86
+5.68%
126,795
06/12/2026
1.75
1.83
1.73
1.76
-7.37%
159,848
06/11/2026
1.67
1.96
1.63
1.90
+2.70%
11,781,366
06/10/2026
1.84
1.92
1.70
1.85
+4.52%
306,454
06/09/2026
1.72
1.88
1.72
1.77
+2.31%
135,428
06/08/2026
1.74
1.75
1.56
1.73
-2.26%
101,382
06/05/2026
1.85
1.90
1.74
1.77
-7.33%
78,873
06/04/2026
1.77
2.00
1.73
1.91
-1.55%
100,385
06/03/2026
2.06
2.07
1.93
1.94
-6.28%
284,840
06/02/2026
2.06
2.14
1.93
2.07
+2.99%
190,107
06/01/2026
1.97
2.42
1.92
2.01
+0.50%
594,263
05/29/2026
1.91
2.27
1.85
2.00
-4.76%
942,992
05/28/2026
2.29
2.39
1.90
2.10
-20.45%
1,406,867
05/27/2026
2.79
3.18
2.51
2.64
+40.43%
35,629,027
05/26/2026
1.83
1.92
1.78
1.88
+2.73%
5,725,270
05/22/2026
1.87
1.88
1.83
1.83
+1.10%
14,276
05/21/2026
1.86
1.90
1.81
1.81
-2.16%
24,431
05/20/2026
1.80
1.85
1.76
1.85
+2.21%
19,402
05/19/2026
1.92
1.92
1.80
1.81
-2.16%
17,272
05/18/2026
1.97
1.97
1.80
1.85
-4.15%
49,682
05/15/2026
2.14
2.14
1.90
1.93
-6.76%
38,230
05/14/2026
2.01
2.39
2.01
2.07
-0.48%
72,653
05/13/2026
2.00
2.19
1.86
2.08
+8.05%
97,185
05/12/2026
2.08
2.08
1.61
1.93
-18.78%
77,645
05/11/2026
1.96
2.40
1.85
2.37
+18.50%
225,964
05/08/2026
1.80
2.04
1.79
2.00
+5.82%
20,237
05/07/2026
1.92
1.96
1.78
1.89
-5.50%
44,009
05/06/2026
2.04
2.12
1.73
2.00
-2.68%
83,478
05/05/2026
2.27
2.27
1.98
2.06
-14.37%
58,537
05/04/2026
2.02
2.62
1.95
2.40
+17.65%
319,384
05/01/2026
1.85
2.04
1.84
2.04
+9.09%
82,909
04/30/2026
1.82
1.87
1.75
1.87
+2.75%
19,188
04/29/2026
1.76
1.87
1.66
1.82
+6.43%
26,186
04/28/2026
1.81
1.81
1.60
1.71
-2.84%
49,576
04/28/2026
-$0.06 Earnings
04/27/2026
1.87
1.87
1.72
1.76
-4.35%
24,789
04/24/2026
1.81
1.85
1.75
1.84
+1.66%
15,583
04/23/2026
1.83
1.85
1.77
1.81
-3.21%
28,200
04/22/2026
1.85
1.89
1.80
1.87
+1.63%
29,984
04/21/2026
1.91
1.92
1.81
1.84
-1.08%
33,099
04/20/2026
1.92
1.92
1.81
1.86
-2.62%
35,915
04/17/2026
2.02
2.04
1.80
1.91
-5.45%
79,758
04/16/2026
2.01
2.05
1.80
2.02
-1.46%
74,501
04/15/2026
1.68
2.24
1.63
2.05
+19.88%
441,818
04/14/2026
1.56
1.74
1.48
1.71
+6.88%
177,766
04/13/2026
1.68
1.69
1.44
1.60
-14.89%
235,459
04/10/2026
2.06
2.66
1.54
1.88
-2.08%
1,493,425
04/09/2026
1.95
1.95
1.83
1.92
-6.34%
504,137
04/08/2026
2.43
2.43
2.00
2.05
-18.33%
101,322
04/07/2026
2.41
2.51
2.27
2.51
+5.02%
47,677
04/06/2026
2.33
2.45
2.26
2.39
-2.85%
42,171
04/02/2026
2.37
2.49
2.21
2.46
-2.38%
40,891
04/01/2026
2.56
2.64
2.05
2.52
-7.35%
132,550
03/31/2026
2.50
2.83
2.41
2.72
+8.80%
70,442
03/30/2026
2.48
2.65
2.11
2.50
+1.63%
93,517
03/27/2026
3.14
3.31
2.30
2.46
-26.57%
198,618
03/26/2026
3.80
4.50
3.22
3.35
-7.71%
505,637
03/25/2026
3.82
3.85
3.10
3.63
-18.06%
562,851
03/24/2026
4.58
4.58
4.08
4.43
-3.70%
27,358
03/23/2026
4.19
4.97
4.19
4.60
+10.84%
40,712
03/20/2026
4.30
4.36
4.11
4.15
-5.90%
10,839
03/19/2026
4.25
4.42
3.96
4.41
+3.76%
25,092
03/18/2026
3.75
4.25
3.65
4.25
+11.84%
56,882
03/17/2026
3.96
4.10
3.70
3.80
-9.74%
62,488
03/16/2026
4.87
4.93
4.16
4.21
-12.29%
282,126
03/13/2026
5.27
5.39
4.76
4.80
-6.80%
22,459
03/12/2026
6.09
6.18
5.15
5.15
-18.51%
47,129