S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Falcon Gold (FGLDF)

OTC

$0.02+$0.0005 (+3.38%)

Price as of Aug 03, 2026

N/A
Market Cap
15.91%
1-Year Change
Gold
Industry

1 Month
-38.65%

Low Price$0.01

High Price$0.03
3 Months
-37.80%

Low Price$0.01

High Price$0.03
1 Year
+15.91%

Low Price$0.01

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.02	0.02	0.02	0.02	+3.38%	120,000
07/30/2026	0.01	0.01	0.01	0.01	-50.34%	25,000
07/27/2026	0.01	0.03	0.01	0.03	+88.61%	23,664
07/23/2026	0.03	0.03	0.02	0.02	0.00%	16,675
07/20/2026	0.02	0.02	0.02	0.02	-26.51%	14,000
07/17/2026	0.02	0.02	0.02	0.02	-28.33%	36,666
07/16/2026	0.03	0.03	0.03	0.03	+41.51%	11,000
07/13/2026	0.02	0.02	0.02	0.02	+3.57%	10,000
07/09/2026	0.03	0.03	0.02	0.02	-16.79%	15,000
07/07/2026	0.02	0.02	0.02	0.02	-7.59%	333
07/06/2026	0.03	0.03	0.03	0.03	+6.74%	1,666
07/02/2026	0.02	0.02	0.02	0.02	+10.84%	2,500
07/01/2026	0.02	0.02	0.02	0.02	-25.00%	8,977
06/30/2026	0.02	0.03	0.02	0.03	+29.09%	11,998
06/29/2026	0.03	0.03	0.02	0.02	-21.22%	6,000
06/26/2026	0.03	0.03	0.03	0.03	+33.61%	16,009
06/25/2026	0.02	0.02	0.02	0.02	-8.38%	5,667
06/24/2026	0.03	0.03	0.02	0.02	-9.81%	28,099
06/22/2026	0.03	0.03	0.03	0.03	+1.60%	10,766
06/18/2026	0.03	0.03	0.03	0.03	+9.97%	4,500
06/16/2026	0.03	0.03	0.02	0.02	-4.49%	25,100
06/15/2026	0.03	0.03	0.03	0.03	+0.16%	17,900
06/11/2026	0.03	0.03	0.03	0.03	-8.49%	6,133
06/10/2026	0.03	0.03	0.03	0.03	+27.07%	3,333
06/09/2026	0.02	0.02	0.02	0.02	-8.32%	1,000
06/08/2026	0.02	0.02	0.02	0.02	-0.64%	14,500
06/05/2026	0.03	0.03	0.02	0.02	-0.67%	15,500
06/04/2026	0.02	0.02	0.02	0.02	-10.81%	8,958
06/03/2026	0.02	0.03	0.02	0.03	+10.08%	1,400
06/01/2026	0.03	0.03	0.02	0.02	-2.81%	9,900
05/28/2026	0.02	0.02	0.02	0.02	-9.52%	10,174
05/27/2026	0.03	0.03	0.03	0.03	+13.44%	17,167
05/26/2026	0.03	0.03	0.02	0.02	-19.13%	2,585
05/22/2026	0.03	0.03	0.03	0.03	+27.55%	192,667
05/21/2026	0.03	0.03	0.02	0.02	+67.52%	103,866
05/20/2026	0.02	0.02	0.01	0.01	-41.98%	10,200
05/19/2026	0.02	0.03	0.02	0.02	+11.01%	83,633
05/15/2026	0.03	0.03	0.02	0.02	-34.53%	23,499
05/14/2026	0.03	0.03	0.03	0.03	+35.37%	23,000
04/16/2026	1:3 Split
04/15/2026	0.02	0.02	0.02	0.02	+6.49%	127,318
04/14/2026	0.03	0.03	0.02	0.02	-17.20%	75,000
04/06/2026	0.01	0.03	0.01	0.03	+9.93%	60,000
04/02/2026	0.03	0.03	0.03	0.03	-4.94%	525
04/01/2026	0.03	0.03	0.02	0.03	-4.30%	166,090
03/31/2026	0.02	0.03	0.02	0.03	+16.25%	40,650
03/30/2026	0.02	0.02	0.02	0.02	0.00%	31,000
03/27/2026	0.02	0.02	0.02	0.02	0.00%	100,540
03/26/2026	0.02	0.02	0.02	0.02	-11.11%	35,023
03/25/2026	0.03	0.03	0.02	0.03	+20.00%	123,600
03/24/2026	0.03	0.03	0.02	0.02	-18.48%	186,500
03/23/2026	0.03	0.03	0.03	0.03	+1.88%	4,333
03/20/2026	0.03	0.03	0.03	0.03	+0.33%	22,400
03/19/2026	0.03	0.03	0.03	0.03	0.00%	8,635
03/18/2026	0.03	0.03	0.02	0.03	+5.88%	70,000
03/13/2026	0.03	0.03	0.03	0.03	-19.81%	602,301
03/12/2026	0.03	0.03	0.03	0.03	-2.30%	100
03/10/2026	0.03	0.03	0.03	0.03	+1.40%	12,800
03/09/2026	0.04	0.04	0.03	0.03	-23.57%	22,489
03/06/2026	0.04	0.04	0.04	0.04	+0.72%	141,511
03/04/2026	0.04	0.04	0.04	0.04	+13.93%	150,000
03/03/2026	0.04	0.04	0.04	0.04	+12.96%	1,000
03/02/2026	0.03	0.03	0.03	0.03	-12.90%	33,000
02/27/2026	0.04	0.04	0.03	0.04	-4.62%	602,305
02/26/2026	0.04	0.04	0.04	0.04	+28.71%	395,080
02/25/2026	0.04	0.04	0.03	0.03	-1.08%	93,220
02/24/2026	0.03	0.04	0.03	0.03	-14.92%	21,726
02/23/2026	0.03	0.04	0.03	0.04	+12.99%	41,000
02/19/2026	0.03	0.03	0.03	0.03	+1.63%	3,397
02/18/2026	0.03	0.03	0.03	0.03	-4.13%	70,000
02/17/2026	0.03	0.03	0.03	0.03	-23.24%	80,400
02/11/2026	0.03	0.04	0.03	0.04	+33.96%	20,500
02/09/2026	0.04	0.05	0.03	0.03	+2.91%	76,409
02/06/2026	0.03	0.03	0.03	0.03	+3.00%	16,000
02/05/2026	0.04	0.04	0.03	0.03	-15.25%	147,484
02/04/2026	0.04	0.04	0.04	0.04	-6.35%	40,300
02/03/2026	0.04	0.04	0.04	0.04	+2.44%	133,657
02/02/2026	0.05	0.05	0.03	0.04	-15.75%	83,133
01/30/2026	0.05	0.05	0.04	0.04	+11.58%	109,047
01/29/2026	0.04	0.04	0.04	0.04	+9.96%	51,000
01/28/2026	0.04	0.04	0.03	0.04	+2.59%	47,300
01/27/2026	0.04	0.04	0.03	0.03	+10.48%	159,900
01/26/2026	0.05	0.05	0.03	0.03	-30.00%	26,200
01/23/2026	0.04	0.05	0.04	0.05	+9.73%	57,159
01/22/2026	0.04	0.05	0.04	0.04	-4.54%	75,600
01/20/2026	0.05	0.05	0.04	0.04	-17.70%	18,100
01/16/2026	0.05	0.05	0.05	0.05	+7.08%	72,600
01/15/2026	0.04	0.05	0.04	0.05	+15.25%	69,593
01/14/2026	0.04	0.04	0.04	0.04	0.00%	106,000
01/13/2026	0.04	0.05	0.04	0.04	-2.76%	98,100
01/12/2026	0.04	0.04	0.04	0.04	+1.40%	78,625
01/09/2026	0.04	0.04	0.04	0.04	+12.60%	378,277
01/08/2026	0.04	0.04	0.04	0.04	-0.55%	40,090
01/07/2026	0.04	0.04	0.04	0.04	+19.35%	44,025
01/06/2026	0.03	0.03	0.03	0.03	-13.71%	97,229
01/05/2026	0.04	0.04	0.04	0.04	-12.68%	135,907
01/02/2026	0.03	0.04	0.03	0.04	+31.48%	42,100
12/31/2025	0.03	0.04	0.03	0.03	-10.00%	433,502
12/30/2025	0.04	0.04	0.04	0.04	-4.95%	47,400
12/29/2025	0.04	0.04	0.03	0.04	+26.25%	595,000