FGNV | Forge Innov Dev | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Forge Innov Dev (FGNV)

OTC

$0.001-$0.009 (-89.00%)

Price as of Jul 17, 2026

$1.1M
Market Cap
-98.90%
1-Year Change
Real Estate Services
Industry

1 Month
-95.13%

Low PriceN/A

High PriceN/A
3 Months
-90.09%

Low PriceN/A

High PriceN/A
1 Year
-98.90%

Low Price$0.001

High Price$0.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/17/2026	0.007	0.007	0.001	0.001	-89.00%	19,480
07/16/2026	0.01	0.01	0.01	0.01	-55.68%	4,500
04/28/2026	0.006	0.02	0.006	0.02	+103.29%	9,480
11/24/2025	0.01	0.01	0.01	0.01	0.00%	5,000