2m 2m 2m 2m 2m 2m 2m
Forge Innov Dev (FGNV)
OTC
$0.001-$0.009 (-89.00%)
Price as of Jul 17, 2026- $55,427.00Market Cap
- -98.90%1-Year Change
- Real Estate ServicesIndustry
Forge Innov Dev (FGNV)
$0.001-$0.009 (-89.00%)
- 1 Month-95.13%Low Price$0.001High Price$0.01
- 3 Months-90.09%Low Price$0.001High Price$0.01
- 1 Year-98.90%Low Price$0.001High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/17/2026 | 0.007 | 0.007 | 0.001 | 0.001 | -89.00% | 19,480 |
07/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -55.68% | 4,500 |
04/28/2026 | 0.006 | 0.02 | 0.006 | 0.02 | +103.29% | 9,480 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +11.00% | 5,000 |
10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 12,509 |
10/17/2025 | 0.01 | 0.05 | 0.01 | 0.05 | +4.17% | 71,400 |
09/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +26.32% | 720 |
09/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +151.66% | 200 |
09/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +16.15% | 100 |
08/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -87.00% | 10,000 |
08/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 100 |