2m 2m 2m 2m 2m 2m 2m
Forge Innov Dev (FGNV)
OTC
$0.02+$0.01 (+103.29%)
Price as of Apr 28, 2026- $1.1MMarket Cap
- -77.43%1-Year Change
- Real Estate ServicesIndustry
Forge Innov Dev (FGNV)
$0.02+$0.01 (+103.29%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.02High Price$0.02
- 1 Year+6.44%Low Price$0.01High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 0.006 | 0.02 | 0.006 | 0.02 | +103.29% | 9,480 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +11.00% | 5,000 |
10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 12,509 |
10/17/2025 | 0.01 | 0.05 | 0.01 | 0.05 | +4.17% | 71,400 |
09/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +26.32% | 720 |
09/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +151.66% | 200 |
09/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +16.15% | 100 |
08/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -87.00% | 10,000 |
08/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 100 |
07/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +852.38% | 200 |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -50.47% | 5,000 |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 91,000 |