• N/A
    Market Cap
  • 6.12%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -14.44%
    Low Price$18.50
    High Price$21.10
  • 3 Months
    -18.07%
    Low Price$18.50
    High Price$23.04
  • 1 Year
    +6.12%
    Low Price$17.07
    High Price$27.20
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
19.55
19.55
18.66
18.73
-3.15%
3,048
11/11/2026
19.34
19.75
19.34
19.34
-2.08%
1,400
11/10/2026
19.44
19.75
19.44
19.75
+1.28%
595
11/09/2026
19.00
19.50
19.00
19.50
+2.63%
1,376
11/06/2026
18.05
19.00
17.57
19.00
+2.70%
35,265
11/05/2026
19.61
19.80
18.50
18.50
-7.50%
9,765
11/04/2026
19.88
20.00
19.88
20.00
-0.31%
2,779
11/03/2026
20.30
20.30
19.51
20.06
-0.92%
727
11/02/2026
20.25
20.25
20.12
20.25
+0.17%
3,719
10/29/2026
20.21
20.22
20.20
20.22
+0.03%
1,985
10/27/2026
20.12
20.21
20.12
20.21
+0.05%
2,814
10/26/2026
20.26
20.26
20.17
20.20
-1.42%
2,744
10/23/2026
20.41
20.49
20.40
20.49
+1.19%
1,754
10/22/2026
20.40
20.43
20.25
20.25
-0.74%
1,809
10/21/2026
20.45
20.45
20.40
20.40
-0.39%
6,356
10/20/2026
20.40
20.48
20.40
20.48
+0.39%
2,884
10/19/2026
20.67
20.72
20.00
20.40
-2.86%
4,013
10/16/2026
21.12
21.17
21.00
21.00
-0.47%
38,869
10/15/2026
21.50
21.50
21.10
21.10
-2.99%
6,227
10/13/2026
21.75
21.75
21.60
21.75
-0.65%
855
10/12/2026
21.86
21.93
21.85
21.89
-0.04%
3,060
10/09/2026
22.00
22.02
21.85
21.90
+0.14%
5,748
10/08/2026
22.18
22.18
21.85
21.87
-1.71%
1,325
10/07/2026
22.25
22.27
22.25
22.25
-0.22%
1,280
10/06/2026
22.40
22.40
22.30
22.30
-0.45%
3,190
10/05/2026
22.45
22.46
22.40
22.40
-0.18%
808
10/02/2026
22.42
22.48
22.42
22.44
+0.18%
2,556
10/01/2026
22.40
22.40
22.40
22.40
+0.13%
1,295
09/30/2026
22.28
22.40
22.28
22.37
+0.54%
1,683
09/29/2026
22.18
22.30
22.18
22.25
+0.41%
2,334
09/28/2026
22.22
22.40
22.05
22.16
+1.33%
4,763
09/25/2026
21.90
21.90
21.85
21.87
-0.14%
28,965
09/24/2026
22.45
22.50
21.90
21.90
-0.99%
8,564
09/23/2026
21.84
22.12
21.84
22.12
+1.24%
3,448
09/22/2026
21.85
21.85
21.85
21.85
+0.46%
529
09/21/2026
21.60
21.75
21.60
21.75
-0.55%
1,469
09/18/2026
21.60
21.89
21.60
21.87
+0.09%
3,137
09/17/2026
21.61
21.85
21.60
21.85
+0.92%
1,729
09/16/2026
21.61
21.65
21.61
21.65
+0.23%
673
09/15/2026
21.85
21.85
21.55
21.60
-0.46%
1,178
09/14/2026
21.75
21.80
21.70
21.70
+1.64%
1,979
09/11/2026
21.34
21.40
21.25
21.35
+0.28%
13,204
09/09/2026
21.25
21.40
21.25
21.29
+0.14%
755
09/08/2026
21.26
21.26
21.26
21.26
+1.14%
469
09/04/2026
21.60
21.60
21.00
21.02
-2.59%
6,398
09/03/2026
21.65
21.69
21.55
21.58
+0.14%
4,245
09/02/2026
21.76
21.76
21.53
21.55
-0.97%
6,434
09/01/2026
21.95
21.97
21.76
21.76
-1.58%
3,693
08/31/2026
22.35
22.35
22.11
22.11
-0.64%
1,149
08/26/2026
22.15
22.25
22.10
22.25
+0.46%
2,077
08/25/2026
22.25
22.25
22.14
22.15
-1.64%
1,470
08/24/2026
22.65
22.65
22.52
22.52
-0.57%
602
08/21/2026
23.07
23.07
22.65
22.65
-1.69%
1,329
08/20/2026
23.05
23.25
23.04
23.04
+4.21%
2,923
08/19/2026
23.00
23.04
22.11
22.11
-3.91%
926
08/18/2026
22.85
23.03
22.80
23.01
+0.25%
2,892
08/17/2026
22.90
23.04
22.90
22.95
+1.11%
2,003
08/14/2026
22.83
22.84
22.70
22.70
-1.48%
2,274
08/13/2026
22.96
23.04
22.76
23.04
+0.78%
735
08/12/2026
22.78
22.86
22.77
22.86
+0.27%
703
08/11/2026
22.85
22.90
22.80
22.80
+0.91%
3,936
08/10/2026
22.85
22.85
22.60
22.60
-1.12%
549
08/07/2026
22.25
22.85
22.25
22.85
+2.54%
1,961
08/06/2026
22.29
22.36
22.25
22.28
+0.15%
3,157
08/05/2026
22.85
22.97
22.12
22.25
-2.84%
4,824
08/04/2026
23.00
23.00
22.85
22.90
-0.65%
1,069
08/03/2026
22.87
23.05
22.85
23.05
+0.88%
6,218
07/31/2026
22.82
22.91
22.82
22.85
+0.44%
1,225
07/30/2026
22.50
22.78
22.11
22.75
-0.44%
2,265
07/29/2026
22.85
22.86
22.75
22.85
-0.09%
3,980
07/28/2026
22.81
22.87
22.81
22.87
+0.27%
990
07/27/2026
22.77
22.81
22.77
22.81
+0.26%
636
07/24/2026
22.65
22.75
22.65
22.75
+2.14%
1,239
07/23/2026
22.80
22.85
22.13
22.27
-0.48%
9,353
07/22/2026
22.38
22.38
22.38
22.38
-2.06%
287
07/21/2026
22.85
22.85
22.85
22.85
+1.03%
551
07/20/2026
22.63
22.65
22.50
22.62
+0.52%
3,198
07/17/2026
22.50
22.73
22.50
22.50
0.00%
9,556
07/16/2026
22.56
22.75
22.50
22.50
-1.10%
2,661
07/15/2026
22.75
22.75
22.75
22.75
+0.71%
390
07/14/2026
22.50
22.75
22.50
22.59
+0.13%
2,563
07/13/2026
22.70
22.80
22.56
22.56
0.00%
6,266
07/10/2026
22.50
22.75
22.50
22.56
-0.84%
1,377
07/09/2026
23.00
23.00
22.55
22.75
-1.09%
954
07/08/2026
23.65
23.68
22.25
23.00
-2.82%
5,190
07/07/2026
23.75
23.80
23.67
23.67
-0.61%
702
07/06/2026
23.80
23.81
23.75
23.81
-0.57%
601
07/02/2026
23.80
23.95
23.80
23.95
+0.84%
1,993
07/01/2026
24.50
24.50
23.75
23.75
-1.04%
2,748
06/30/2026
23.90
24.00
23.90
24.00
0.00%
456
06/29/2026
24.00
24.00
24.00
24.00
0.00%
1,779
06/26/2026
24.00
24.25
22.02
24.00
0.00%
2,577
06/25/2026
22.50
24.00
22.50
24.00
+7.38%
8,699
06/24/2026
22.75
22.75
22.35
22.35
-3.79%
1,663
06/23/2026
22.60
23.23
22.50
23.23
-1.15%
603
06/22/2026
23.50
24.00
23.50
23.50
0.00%
5,359
06/17/2026
23.25
24.40
23.25
23.50
-1.96%
1,679
06/16/2026
23.50
23.97
23.50
23.97
+2.00%
514
06/15/2026
23.45
23.50
23.45
23.50
0.00%
616
06/12/2026
23.63
23.63
23.50
23.50
-0.80%
3,788