• N/A
    Market Cap
  • 168.60%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -3.94%
    Low Price$23.80
    High Price$25.45
  • 3 Months
    -5.28%
    Low Price$23.15
    High Price$27.20
  • 1 Year
    +175.66%
    Low Price$8.58
    High Price$27.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.92
24.92
23.85
24.12
-0.54%
1,917
06/02/2026
24.25
24.25
24.25
24.25
0.00%
198
06/01/2026
24.25
24.25
24.00
24.25
-0.66%
2,107
05/29/2026
24.40
24.50
24.40
24.41
+1.71%
884
05/28/2026
24.00
24.45
24.00
24.00
0.00%
1,180
05/27/2026
24.26
24.43
24.00
24.00
-2.04%
1,501
05/26/2026
24.50
25.00
24.50
24.50
-0.81%
2,514
05/22/2026
23.51
24.70
23.51
24.70
+2.70%
6,706
05/21/2026
24.00
24.05
24.00
24.05
+0.17%
896
05/20/2026
24.01
24.01
24.01
24.01
-0.96%
1,435
05/19/2026
24.24
24.24
24.00
24.24
+1.01%
1,851
05/18/2026
23.81
24.00
23.81
24.00
+0.84%
849
05/15/2026
23.86
24.05
23.80
23.80
-0.25%
1,398
05/14/2026
23.80
24.25
23.80
23.86
+0.13%
2,417
05/13/2026
24.34
24.34
23.83
23.83
+0.13%
594
05/12/2026
24.76
24.88
23.76
23.80
-3.99%
4,722
05/11/2026
24.79
24.79
24.79
24.79
+0.12%
208
05/08/2026
24.76
24.78
24.76
24.76
0.00%
1,185
05/07/2026
25.19
25.19
24.76
24.76
-1.24%
5,383
05/06/2026
25.26
25.60
25.06
25.07
-1.49%
6,167
05/05/2026
25.25
25.45
25.05
25.45
+1.35%
3,520
05/04/2026
26.00
26.00
25.11
25.11
-0.77%
1,847
05/01/2026
25.11
25.31
25.11
25.31
-0.03%
1,267
04/30/2026
26.00
26.00
25.11
25.31
-2.27%
4,638
04/29/2026
25.81
25.90
25.81
25.90
+0.27%
619
04/28/2026
26.05
26.05
25.83
25.83
+0.31%
1,744
04/27/2026
26.50
27.29
25.75
25.75
-5.33%
4,411
04/24/2026
26.75
27.20
26.75
27.20
+4.62%
2,093
04/23/2026
26.75
26.75
26.00
26.00
-0.95%
3,883
04/22/2026
26.25
26.75
26.25
26.25
0.00%
3,794
04/21/2026
27.00
27.00
26.25
26.25
-1.09%
4,563
04/20/2026
27.17
27.20
26.54
26.54
-1.70%
1,561
04/17/2026
27.17
27.17
27.00
27.00
+1.24%
2,431
04/16/2026
26.75
26.90
26.55
26.67
-0.47%
3,133
04/15/2026
27.00
27.00
26.70
26.80
-0.76%
1,087
04/14/2026
26.98
27.00
26.98
27.00
+1.89%
1,143
04/13/2026
27.06
27.06
26.50
26.50
-1.89%
4,902
04/10/2026
27.20
27.20
27.00
27.01
-0.48%
3,265
04/09/2026
26.25
27.16
26.25
27.14
+2.42%
3,266
04/08/2026
26.25
26.50
26.25
26.50
+0.81%
2,168
04/07/2026
26.01
27.20
26.01
26.29
+1.06%
3,637
04/06/2026
26.75
27.19
26.01
26.01
-4.37%
6,291
04/02/2026
27.15
27.20
27.05
27.20
+1.49%
5,654
04/01/2026
26.00
27.15
26.00
26.80
-0.74%
4,705
03/30/2026
27.00
27.20
26.98
27.00
+3.45%
2,821
03/27/2026
26.00
26.10
25.75
26.10
+1.16%
2,011
03/26/2026
25.10
26.00
25.10
25.80
-2.49%
1,887
03/25/2026
26.99
27.11
26.46
26.46
-2.00%
7,864
03/24/2026
26.84
27.00
26.80
27.00
0.00%
4,465
03/23/2026
26.96
27.00
26.50
27.00
0.00%
3,787
03/20/2026
25.25
27.00
25.25
27.00
+7.06%
11,628
03/19/2026
25.75
25.75
25.00
25.22
-2.06%
1,435
03/18/2026
23.23
26.63
23.23
25.75
+10.85%
13,268
03/17/2026
23.05
23.23
23.02
23.23
+0.22%
3,270
03/16/2026
23.15
23.23
23.00
23.18
+0.13%
2,791
03/13/2026
23.33
23.35
23.15
23.15
-0.56%
636
03/12/2026
23.40
23.40
23.28
23.28
-0.60%
941
03/11/2026
23.40
23.75
23.40
23.42
-1.60%
2,014
03/10/2026
24.50
24.50
22.50
23.80
-2.78%
8,654
03/09/2026
25.50
25.84
24.26
24.48
-4.00%
4,034
03/06/2026
25.01
26.57
25.01
25.50
+0.14%
5,113
03/05/2026
22.50
26.99
21.55
25.47
+21.26%
57,256
03/04/2026
21.00
21.00
21.00
21.00
-0.71%
301
03/03/2026
21.06
21.15
21.06
21.15
+0.71%
545
03/02/2026
21.00
21.02
20.95
21.00
-0.87%
3,863
02/27/2026
21.00
21.23
21.00
21.18
-0.22%
1,487
02/26/2026
20.98
21.23
20.95
21.23
+0.19%
3,820
02/25/2026
20.98
21.19
20.98
21.19
+0.19%
6,194
02/24/2026
21.00
21.15
20.96
21.15
+0.71%
8,623
02/23/2026
20.92
21.15
20.50
21.00
0.00%
4,769
02/20/2026
20.92
21.00
20.92
21.00
+0.38%
709
02/19/2026
20.92
20.92
20.92
20.92
-0.38%
392
02/18/2026
21.14
21.14
21.00
21.00
0.00%
1,293
02/17/2026
20.90
21.14
20.90
21.00
+0.48%
1,587
02/13/2026
20.50
21.07
20.36
20.90
-0.48%
2,200
02/12/2026
21.08
21.45
20.15
21.00
0.00%
2,773
02/11/2026
20.25
21.00
19.14
21.00
+3.81%
21,617
02/10/2026
20.00
20.25
20.00
20.23
-0.10%
2,482
02/09/2026
20.25
20.25
20.25
20.25
-0.98%
264
02/06/2026
20.23
20.45
20.23
20.45
+0.99%
747
02/05/2026
20.25
20.25
20.18
20.25
0.00%
1,035
02/04/2026
19.89
20.25
19.89
20.25
+1.00%
4,907
02/03/2026
20.00
20.05
19.89
20.05
+0.25%
3,432
02/02/2026
19.59
20.00
19.59
20.00
+3.90%
1,053
01/30/2026
18.21
19.25
18.20
19.25
+6.89%
6,861
01/29/2026
20.09
20.09
18.01
18.01
-12.32%
39,242
01/28/2026
20.00
20.55
19.65
20.54
+0.93%
9,039
01/27/2026
19.88
20.57
19.85
20.35
+3.30%
47,023
01/26/2026
19.88
19.88
19.70
19.70
-0.91%
1,537
01/23/2026
19.88
19.88
19.86
19.88
0.00%
1,539
01/22/2026
19.35
19.88
19.29
19.88
+3.06%
1,265
01/21/2026
19.29
19.29
19.25
19.29
+0.21%
2,593
01/20/2026
19.01
19.25
19.01
19.25
+1.32%
5,196
01/16/2026
18.80
19.04
18.75
19.00
+1.33%
6,849
01/15/2026
18.96
19.02
18.75
18.75
-1.32%
1,316
01/14/2026
18.95
19.00
18.95
19.00
0.00%
2,952
01/13/2026
18.85
19.05
18.83
19.00
0.00%
2,301
01/12/2026
18.85
19.00
18.60
19.00
-0.14%
1,941
01/09/2026
18.95
19.18
18.93
19.03
+0.14%
6,878
01/08/2026
18.95
19.00
18.95
19.00
+0.21%
2,647